Sanofi - 株価

Name: Sanofi - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

株価

83.29

毎日の変更

0.82 0.99%

毎月

-4.80%

毎年

-8.41%

Q3 予測

81.07

	価格	Chg	日	年	日付
AbbVie	189.28	-1.47	-0.77%	13.31%	2025-07-03
Aena	22.52	-0.18	-0.79%	18.34%	2025-07-04
Alcon AG	69.86	0.12	0.17%	-12.70%	2025-07-04
Almirall	10.76	0.14	1.32%	15.51%	2025-07-04
Amgen	298.24	1.39	0.47%	-4.12%	2025-07-03
Amarin	16.73	0.08	0.48%	13.58%	2025-07-03
AstraZeneca	10,336.00	132.00	1.29%	-14.27%	2025-07-04
Bayer	26.20	0.15	0.56%	0.11%	2025-07-04
Biogen	132.87	-0.32	-0.24%	-41.14%	2025-07-03
BMW	77.84	-0.50	-0.64%	-11.24%	2025-07-04
Bristol-Myers Squibb	46.92	-0.71	-1.49%	18.22%	2025-07-03
Mercedes-Benz AG	50.08	-0.51	-1.01%	-23.51%	2025-07-04
Vinci	124.25	-1.00	-0.80%	18.11%	2025-07-04
Essilor	233.40	-2.20	-0.93%	15.37%	2025-07-04
Fresenius Medical Care	47.77	-0.11	-0.23%	32.11%	2025-07-04
Fresenius	42.48	0.09	0.21%	45.98%	2025-07-04
Genmab	1,298.50	6.50	0.50%	-26.01%	2025-07-04
Gilead Sciences	111.75	0.24	0.22%	67.42%	2025-07-03
Galapagos	24.46	-0.10	-0.41%	5.52%	2025-07-04
GRIFOLS	10.56	-0.04	-0.38%	17.41%	2025-07-04
GlaxoSmithKline	1,405.00	11.00	0.79%	-7.02%	2025-07-04
Hikma Pharmaceutical	1,979.00	-7.00	-0.35%	8.86%	2025-07-04
J&J	156.01	0.45	0.29%	6.51%	2025-07-03
Eli Lilly	780.67	1.39	0.18%	-14.65%	2025-07-03
Lonza	560.20	3.40	0.61%	11.55%	2025-07-04
Merck	111.25	0.50	0.45%	-27.10%	2025-07-04
Merck	80.93	-1.46	-1.77%	-35.98%	2025-07-03
Novartis	98.12	1.32	1.36%	1.56%	2025-07-04
Novo Nordisk A/S	451.30	13.40	3.06%	-53.67%	2025-07-04
Orion	63.10	1.00	1.61%	51.94%	2025-07-04
Pfizer	25.38	0.06	0.24%	-9.58%	2025-07-03
Philips	20.29	-0.31	-1.50%	-17.69%	2025-07-04
Recordati	54.05	0.55	1.03%	9.99%	2025-07-04
Regeneron Pharmaceuticals	547.36	-0.38	-0.07%	-47.14%	2025-07-03
Roche Holding	260.00	2.40	0.93%	6.60%	2025-07-04
Sanofi	83.29	0.82	0.99%	-8.41%	2025-07-04
SAP	255.50	-2.70	-1.05%	35.13%	2025-07-04
UCB	168.90	5.30	3.24%	18.28%	2025-07-04
Volkswagen	90.02	-1.08	-1.19%	-15.75%	2025-07-04