SAN

81.69

毎日の変更:

0.28%

毎年:

-5.78%

価格
AbbVie 110.86 -0.40 -0.36% 30.01%
Aena 128.60 -2.10 -1.61% -22.30%
Alcon AG 65.92 0.46 0.70% 11.13%
Almirall SA 11.61 0.07 0.61% -19.04%
Amgen 253.50 1.47 0.58% 7.85%
Amarin 6.55 0.24 3.80% -68.45%
Artemis Alpha 394.00 -8.50 -2.11% 14.04%
AstraZeneca 7,840.00 63.00 0.81% 4.53%
Bayer 52.71 0.35 0.67% -28.34%
Biogen 269.44 -0.68 -0.25% -5.20%
BMW 71.95 0.70 0.98% 6.28%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Daimler 58.99 -0.09 -0.14% 38.54%
Vinci 79.86 -0.60 -0.75% -19.87%
Essilor 121.70 -0.80 -0.65% -10.45%
Fresenius Medical Care 69.24 0.02 0.03% -2.23%
Fresenius 38.29 0.11 0.29% -19.64%
Genmab 2,652.00 9.00 0.34% 16.93%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
Galapagos 91.18 1.62 1.81% -55.74%
GRIFOLS 24.61 0.01 0.04% -20.61%
GlaxoSmithKline 1,388.60 8.40 0.61% -22.10%
Hikma Pharmaceutical 2,500.00 -18.00 -0.71% 28.93%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Eli Lilly 206.14 3.79 1.87% 45.98%
Lonza Group 602.00 2.80 0.47% 52.60%
H Lundbeck A/S 225.30 0.90 0.40% 3.30%
Merck 143.20 2.10 1.49% 21.77%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 86.79 0.86 1.00% -4.32%
Orion 38.67 0.09 0.23% -9.27%
Pfizer 36.55 0.07 0.19% -10.22%
Philips 46.80 1.16 2.54% 5.63%
Recordati 42.94 0.01 0.02% 7.54%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 321.20 2.75 0.86% 0.77%
Sanofi 81.69 0.23 0.28% -5.78%
SAP 105.19 0.49 0.47% -14.10%
UCB 88.58 1.00 1.14% 8.87%
Volkswagen 165.53 0.45 0.27% -3.56%

価格
Euro Stoxx 50 3597 -5.35 -0.15% -2.20%
Euronext 100 1122 -1.40 -0.12% -0.82%
CAC 40 5540 -18.93 -0.34% -5.50%