Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sanofi - 株価
チャート
Quotes
SAN
81.69
毎日の変更:
0.23
0.28%
毎年:
-5.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
AENA
Aena
128.60
-2.10
-1.61%
-22.30%
2021-01-25
ALC
Alcon AG
65.92
0.46
0.70%
11.13%
2021-01-25
ALM
Almirall SA
11.61
0.07
0.61%
-19.04%
2021-01-25
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AMRN
Amarin
6.55
0.24
3.80%
-68.45%
2021-01-22
ATS
Artemis Alpha
394.00
-8.50
-2.11%
14.04%
2021-01-25
AZN
AstraZeneca
7,840.00
63.00
0.81%
4.53%
2021-01-25
BAYN
Bayer
52.71
0.35
0.67%
-28.34%
2021-01-25
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BMW
BMW
71.95
0.70
0.98%
6.28%
2021-01-25
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
DAI
Daimler
58.99
-0.09
-0.14%
38.54%
2021-01-25
DG
Vinci
79.86
-0.60
-0.75%
-19.87%
2021-01-25
EI
Essilor
121.70
-0.80
-0.65%
-10.45%
2021-01-25
FME
Fresenius Medical Care
69.24
0.02
0.03%
-2.23%
2021-01-25
FRE
Fresenius
38.29
0.11
0.29%
-19.64%
2021-01-25
GEN
Genmab
2,652.00
9.00
0.34%
16.93%
2021-01-25
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GLPG
Galapagos
91.18
1.62
1.81%
-55.74%
2021-01-25
GRF
GRIFOLS
24.61
0.01
0.04%
-20.61%
2021-01-25
GSK
GlaxoSmithKline
1,388.60
8.40
0.61%
-22.10%
2021-01-25
HIK
Hikma Pharmaceutical
2,500.00
-18.00
-0.71%
28.93%
2021-01-25
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
LONN
Lonza Group
602.00
2.80
0.47%
52.60%
2021-01-25
LUN
H Lundbeck A/S
225.30
0.90
0.40%
3.30%
2021-01-25
MRK
Merck
143.20
2.10
1.49%
21.77%
2021-01-25
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
ORNBV
Orion
38.67
0.09
0.23%
-9.27%
2021-01-25
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PHIA
Philips
46.80
1.16
2.54%
5.63%
2021-01-25
REC
Recordati
42.94
0.01
0.02%
7.54%
2021-01-25
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
321.20
2.75
0.86%
0.77%
2021-01-25
SAN
Sanofi
81.69
0.23
0.28%
-5.78%
2021-01-25
SAP
SAP
105.19
0.49
0.47%
-14.10%
2021-01-25
UCB
UCB
88.58
1.00
1.14%
8.87%
2021-01-25
VOW3
Volkswagen
165.53
0.45
0.27%
-3.56%
2021-01-25
価格
日
年
日付
SX5E
Euro Stoxx 50
3597
-5.35
-0.15%
-2.20%
2021-01-25
N100
Euronext 100
1122
-1.40
-0.12%
-0.82%
2021-01-25
CAC
CAC 40
5540
-18.93
-0.34%
-5.50%
2021-01-25
SAN:FP
売上原価
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
売上総利益
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21571
0.0014
-0.12%
GBPUSD
1.36882
0.0007
0.05%
AUDUSD
0.77299
0.0018
0.23%
NZDUSD
0.72087
0.0029
0.40%
USDJPY
103.84
0.0820
0.08%
USDCNY
6.48858
0.0083
-0.13%
USDCHF
0.88636
0.0014
0.15%
USDCAD
1.26998
0.0032
-0.25%
USDMXN
19.9293
0.0405
-0.20%
USDINR
72.9067
0.0733
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2136
0.0685
-0.09%
DXY
90.246
0.0085
0.01%
BTCUSD
33,200.00
1,083
3.37%
[+]
実際
Chg
%Chg
Dow Jones
31,021
24
0.08%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,499
133
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,854
20
-0.15%
CAC 40
5,541
19
-0.34%
FTSE MIB
22,125
37
0.17%
IBEX 35
7,990
46
-0.58%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,419
37
1.08%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.46
0.88%
Brent
55.8400
0.43
0.78%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5673
0.02
1.20%
Heating oil
1.5856
0.01
0.61%
Gold
1,862.99
10.44
0.56%
Silver
25.720
0.32
1.26%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.0000
10.50
-0.79%
Wheat
637.0000
2.75
0.43%
Coffee
123.40
0.65
-0.52%
Cotton
82.23
0.67
0.82%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]