Sanofi - 株価

株価
91.31
毎日の変更
-2.11 -2.25%
毎月
-2.19%
毎年
1.99%
Q2 予測
90.52

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Aena 235.70 -4.90 -2.04% 32.86% 2025-05-23
Alcon AG 69.66 -1.96 -2.74% -15.07% 2025-05-23
Almirall 10.52 -0.06 -0.57% 8.73% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
AstraZeneca 10,294.00 -80.00 -0.77% -16.28% 2025-05-23
Bayer 24.22 -0.14 -0.57% -12.34% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BMW 74.85 -3.31 -4.23% -19.37% 2025-05-23
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Mercedes-Benz AG 50.19 -2.45 -4.65% -23.99% 2025-05-23
Vinci 127.05 -2.35 -1.82% 11.30% 2025-05-23
Essilor 247.55 -15.05 -5.73% 18.90% 2025-05-23
Fresenius Medical Care 50.24 -2.24 -4.27% 28.82% 2025-05-23
Fresenius 42.83 -0.54 -1.25% 48.05% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
Galapagos 25.24 -0.18 -0.71% -0.08% 2025-05-23
GRIFOLS 9.11 -0.23 -2.44% -0.55% 2025-05-23
GlaxoSmithKline 1,421.00 -7.50 -0.53% -19.92% 2025-05-23
Hikma Pharmaceutical 2,057.00 -21.00 -1.01% 5.06% 2025-05-23
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Lonza 554.50 -6.10 -1.09% 7.63% 2025-05-23
Merck 113.50 -0.80 -0.70% -32.34% 2025-05-23
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Novartis 91.85 -1.15 -1.24% 0.12% 2025-05-23
Novo Nordisk A/S 452.50 6.20 1.39% -51.28% 2025-05-23
Orion 58.60 -0.30 -0.51% 57.23% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Philips 19.79 -0.64 -3.11% -20.76% 2025-05-23
Recordati 50.58 -1.03 -1.99% 4.62% 2025-05-23
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 256.05 -3.15 -1.22% 11.13% 2025-05-23
Sanofi 91.31 -2.11 -2.25% 1.99% 2025-05-23
SAP 257.05 -8.45 -3.18% 42.76% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23
Volkswagen 93.40 -3.00 -3.11% -21.15% 2025-05-23

価格 日 年 日付
EU50 5238 -184.15 -3.40% 4.01% 2025-05-23
FR40 7631 -233.54 -2.97% -5.73% 2025-05-23
EU100 1553 -38.84 -2.44% 0.38% 2025-05-23
EU600 540 -10.41 -1.89% 3.71% 2025-05-23