Sanofi - 株価

株価
87.34
毎日の変更
-0.13 -0.15%
毎月
3.18%
毎年
-12.96%
Q3 予測
86.34

価格 Chg 日 年 日付
AbbVie 210.60 1.10 0.53% 6.68% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Alcon AG 65.80 1.92 3.01% -19.42% 2025-08-22
Almirall 11.20 0.12 1.08% 25.91% 2025-08-22
Amgen 293.72 -2.04 -0.69% -10.65% 2025-08-22
Amarin 15.98 0.16 1.01% 27.11% 2025-08-22
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Biogen 139.31 0.19 0.14% -32.05% 2025-08-22
BMW 91.42 1.00 1.11% 7.81% 2025-08-23
Bristol-Myers Squibb 47.92 -0.51 -1.05% -0.37% 2025-08-22
Mercedes-Benz AG 55.14 0.95 1.75% -11.51% 2025-08-23
Vinci 129.00 0.35 0.27% 20.84% 2025-08-23
Essilor 272.00 0 0% 26.57% 2025-08-22
Fresenius Medical Care 43.60 0 0% 25.11% 2025-08-23
Fresenius 47.69 0.12 0.25% 45.18% 2025-08-23
Genmab 1,570.00 -4.00 -0.25% -13.85% 2025-08-22
Gilead Sciences 114.77 -1.37 -1.18% 49.73% 2025-08-22
Galapagos 27.64 0.26 0.95% 18.42% 2025-08-22
GRIFOLS 12.40 0.02 0.12% 26.76% 2025-08-22
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Hikma Pharmaceutical 1,836.00 15.00 0.82% -8.84% 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 2025-08-22
Eli Lilly 711.68 1.86 0.26% -25.22% 2025-08-22
Lonza 566.60 -0.40 -0.07% 1.29% 2025-08-22
Merck 112.15 1.65 1.49% -34.61% 2025-08-22
Merck 87.37 1.29 1.50% -25.00% 2025-08-22
Novartis 101.96 -0.90 -0.88% 1.55% 2025-08-22
Novo Nordisk A/S 363.90 7.80 2.19% -60.10% 2025-08-22
Orion 69.35 0.05 0.07% 48.63% 2025-08-22
Pfizer 25.88 0.14 0.54% -10.42% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
Recordati 52.45 0.35 0.67% 1.65% 2025-08-22
Regeneron Pharmaceuticals 589.48 -8.68 -1.45% -50.80% 2025-08-22
Roche Holding 261.50 -1.00 -0.38% -7.66% 2025-08-22
Sanofi 87.34 -0.13 -0.15% -12.96% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
UCB 197.30 -1.70 -0.85% 22.58% 2025-08-22
Volkswagen 102.40 1.35 1.34% 5.81% 2025-08-23

価格 日 年 日付
EU50 5483 21.19 0.39% 11.70% 2025-08-22
FR40 7970 31.40 0.40% 5.18% 2025-08-22
EU100 1632 9.18 0.57% 9.97% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22