Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Genmab - 株価
チャート
Quotes
GEN
2,434.00
毎日の変更:
-67.00
-2.68%
毎年:
7.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGIO
Agios Pharmaceuticals
45.84
-2.20
-4.58%
-12.79%
2021-01-27
ALM
Almirall SA
11.44
-0.15
-1.29%
-18.58%
2021-01-28
ALXN
Alexion Pharmaceuticals
155.69
-6.06
-3.75%
45.55%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AMRN
Amarin
7.34
-0.14
-1.87%
-63.77%
2021-01-27
ARGX
argenx SE
234.40
-7.60
-3.14%
75.98%
2021-01-28
ATS
Artemis Alpha
350.00
-4.00
-1.13%
2.64%
2021-01-28
AZN
AstraZeneca
7,642.00
-137.00
-1.76%
-0.68%
2021-01-28
BAYN
Bayer
50.22
0.13
0.26%
-32.95%
2021-01-28
BLUE
Bluebird Bio
46.77
0.70
1.52%
-44.29%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
EXEL
Exelixis
22.32
-0.14
-0.62%
24.83%
2021-01-27
FME
Fresenius Medical Care
68.20
-1.02
-1.47%
-5.17%
2021-01-28
GEN
Genmab
2,434.00
-67.00
-2.68%
7.32%
2021-01-28
GLPG
Galapagos
87.70
-2.80
-3.09%
-57.84%
2021-01-28
GN
GN Store Nord
480.30
-6.80
-1.40%
38.14%
2021-01-28
GRF
GRIFOLS
24.75
-0.53
-2.10%
-19.04%
2021-01-28
GSK
GlaxoSmithKline
1,387.40
-13.40
-0.96%
-23.52%
2021-01-28
HIK
Hikma Pharmaceutical
2,449.00
19.00
0.78%
27.95%
2021-01-28
IMGN
Immunogen
7.30
-0.35
-4.58%
54.83%
2021-01-27
INSM
Insmed
38.32
-3.93
-9.30%
85.03%
2021-01-27
LONN
Lonza Group
570.80
-18.80
-3.19%
41.08%
2021-01-28
LUN
H Lundbeck A/S
210.90
-4.80
-2.23%
-3.30%
2021-01-28
MRK
Merck
135.10
-2.65
-1.92%
13.48%
2021-01-28
NOVN
Novartis
82.90
-0.92
-1.10%
-11.55%
2021-01-28
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
ROG
Roche Holding
315.10
-5.10
-1.59%
-3.21%
2021-01-28
SAN
Sanofi
78.91
-0.17
-0.21%
-11.01%
2021-01-28
SGEN
Seattle Genetics
162.69
-9.95
-5.76%
44.06%
2021-01-27
UCB
UCB
85.76
-0.70
-0.81%
3.20%
2021-01-28
WDH
William Demant Holding
224.00
-11.30
-4.80%
8.11%
2021-01-28
価格
日
年
日付
KFX
OMX Copenhagen
1441
1.02
0.07%
21.32%
2021-01-28
GEN:DC
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21083
0.0010
0.09%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76078
0.0040
-0.53%
NZDUSD
0.71220
0.0020
-0.28%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48686
0.0154
-0.24%
USDCHF
0.89026
0.0007
0.08%
USDCAD
1.28530
0.0038
0.29%
USDMXN
20.3810
0.0338
0.17%
USDINR
73.0273
0.0327
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2465
0.3849
0.51%
DXY
90.700
0.0533
0.06%
USDKRW
1,114.51
8.7201
0.79%
[+]
実際
Chg
%Chg
Dow Jones
30,335
32
0.10%
S&P 500
3,751.53
1
0.03%
NASDAQ 100
13,062
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,515
52
-0.80%
DAX
13,553
67
-0.49%
CAC 40
5,462
2
0.04%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,830
23
-0.30%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.11
-0.21%
Brent
55.7700
0.04
-0.07%
Natural gas
2.6530
0.05
-1.81%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6072
0.00
-0.11%
Gold
1,839.94
4.05
-0.22%
Silver
25.221
0.02
-0.08%
Copper
3.5310
0.05
-1.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
656.0000
2.25
-0.34%
Coffee
125.40
0.10
-0.08%
Cotton
80.11
0.73
-0.90%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]