Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Genmab - 株価
チャート
Quotes
GEN
2,152.00
毎日の変更:
22.00
1.03%
毎年:
-5.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGIO
Agios Pharmaceuticals
52.51
-0.26
-0.49%
32.00%
2021-04-12
ALM
Almirall SA
12.38
-0.14
-1.12%
7.56%
2021-04-12
ALXN
Alexion Pharmaceuticals
154.02
-0.96
-0.62%
59.54%
2021-04-12
AMGN
Amgen
249.16
0.21
0.08%
14.15%
2021-04-12
AMRN
Amarin
5.85
-0.08
-1.35%
-8.45%
2021-04-12
ARGX
argenx SE
228.60
-4.70
-2.01%
76.25%
2021-04-12
ATS
Artemis Alpha
431.00
5.50
1.29%
74.85%
2021-04-12
AZN
AstraZeneca
7,225.00
-62.00
-0.85%
1.40%
2021-04-12
BAYN
Bayer
52.94
-0.40
-0.75%
-7.74%
2021-04-12
BLUE
Bluebird Bio
28.02
-0.14
-0.50%
-38.97%
2021-04-12
BMRN
BioMarin Pharmaceutical
77.13
0.06
0.08%
-7.06%
2021-04-12
EXEL
Exelixis
23.17
0.05
0.22%
30.32%
2021-04-12
FME
Fresenius Medical Care
63.70
0.26
0.41%
1.01%
2021-04-12
GEN
Genmab
2,152.00
22.00
1.03%
-5.11%
2021-04-12
GLPG
Galapagos
64.71
-0.84
-1.28%
-65.31%
2021-04-12
GN
GN Store Nord
515.80
-9.40
-1.79%
59.30%
2021-04-12
GRF
GRIFOLS
23.29
-0.15
-0.64%
-21.08%
2021-04-12
GSK
GlaxoSmithKline
1,297.60
-22.00
-1.67%
-17.35%
2021-04-12
HIK
Hikma Pharmaceutical
2,431.00
-2.00
-0.08%
8.58%
2021-04-12
IMGN
Immunogen
7.20
-0.36
-4.76%
111.76%
2021-04-12
INSM
Insmed
30.82
-0.86
-2.71%
69.81%
2021-04-12
LONN
Lonza Group
536.40
-12.00
-2.19%
30.32%
2021-04-12
LUN
H Lundbeck A/S
223.80
0.50
0.22%
2.61%
2021-04-12
MRK
Merck
146.70
-1.55
-1.05%
53.23%
2021-04-12
NOVN
Novartis
80.68
-0.22
-0.27%
-2.56%
2021-04-12
REGN
Regeneron Pharmaceuticals
475.14
0.35
0.07%
-8.10%
2021-04-12
ROG
Roche Holding
306.80
-2.85
-0.92%
-2.59%
2021-04-12
SAN
Sanofi
84.69
-0.37
-0.44%
3.69%
2021-04-12
SGEN
Seattle Genetics
141.13
-1.68
-1.18%
17.48%
2021-04-12
UCB
UCB
79.26
-1.68
-2.08%
-0.83%
2021-04-12
WDH
William Demant Holding
291.10
1.30
0.45%
78.59%
2021-04-12
価格
日
年
日付
KFX
OMX Copenhagen
1483
-17.14
-1.14%
33.68%
2021-04-12
GEN:DC
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19070
0.0006
0.05%
GBPUSD
1.37427
0.0040
0.29%
AUDUSD
0.76182
0.0001
-0.02%
NZDUSD
0.70258
0.0007
-0.09%
USDJPY
109.42
0.2360
-0.22%
USDCNY
6.55187
0.0060
-0.09%
USDCHF
0.92287
0.0016
-0.18%
USDCAD
1.25624
0.0031
0.25%
USDMXN
20.1399
0.0117
-0.06%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7250
0.0429
0.76%
USDRUB
77.2973
0.0527
-0.07%
DXY
92.132
0.0307
-0.03%
BTCUSD
59,973.73
207
0.35%
[+]
実際
Chg
%Chg
Dow Jones
33,760
41
-0.12%
S&P 500
4,130
1
0.03%
NASDAQ 100 CFD
13,830
15
-0.11%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,892
24
-0.35%
DAX
15,243
9
0.06%
CAC 40
6,169
0
0.00%
FTSE MIB
24,389
40
-0.16%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,215
13
-0.07%
[+]
実際
Chg
%Chg
Apple
131.42
1.58
-1.18%
Tesla
703.29
26.37
3.90%
Microsoft
256.52
0.69
0.27%
Amazon
3,382.69
11.62
0.34%
Facebook
311.29
1.13
-0.36%
Alibaba
242.72
19.41
8.69%
Visa
221.61
0.91
-0.41%
JPMorgan Chase
156.07
0.21
-0.13%
Intel
65.47
2.79
-4.09%
Johnson & Johnson
161.66
0.41
0.25%
Procter & Gamble
136.84
0.48
0.35%
Exxon Mobil
55.50
0.36
-0.64%
3M
197.74
0.22
-0.11%
Goldman Sachs
331.50
0.69
0.21%
[+]
実際
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2800
0.33
0.52%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9678
0.01
0.29%
Heating oil
1.8094
0.00
0.10%
Gold
1,731.89
11.21
-0.64%
Silver
24.826
0.41
-1.64%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
実際
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]