REGN

502.60

毎日の変更:

1.61%

毎年:

-11.64%

価格
Kyowa Hakko Kirin 3,290.00 5.00 0.15% 34.78%
Astellas Pharma 1,648.50 -5.00 -0.30% -7.15%
AbbVie 107.91 1.02 0.95% 29.31%
Agenus 2.62 -0.04 -1.50% -2.60%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
Alimera Sciences 9.80 -0.51 -4.95% 84.91%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Biogen 270.31 -0.13 -0.05% -21.09%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Esperion Therapeutics 27.02 -0.02 -0.07% -27.97%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Novartis 80.87 0.34 0.42% -5.97%
Novartis 88.02 0.82 0.94% -1.30%
Iveric bio Inc. 5.95 -0.22 -3.57% 52.17%
Opthea Ltd 1.54 0.01 0.33% -36.89%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Sanofi 51.30 0.61 1.20% 7.43%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
United Therapeutics 203.73 2.06 1.02% 94.73%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Acceleron Pharma 122.05 -1.98 -1.60% 24.82%

価格
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%