NBIX

93.35

毎日の変更:

0.71%

毎年:

-2.71%

価格
AbbVie 107.54 1.44 1.36% 33.92%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Acorda Therapeutics 4.19 -0.25 -5.63% 287.96%
Adamas Pharmaceuticals 4.52 -0.07 -1.53% 47.71%
Agios Pharmaceuticals 52.77 -0.15 -0.28% 32.65%
ALKERMES 19.02 -0.03 -0.16% 23.27%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
Aptinyx Inc 2.85 -0.12 -4.04% 16.80%
Biogen 268.17 2.44 0.92% -16.96%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Cytokinetics 24.16 -0.03 -0.12% 74.06%
Dynavax Technologies 10.07 0.10 1.00% 228.01%
Enanta Pharmaceuticals 48.75 -0.56 -1.14% -7.64%
Exelixis 23.12 -0.24 -1.03% 30.03%
Gilead Sciences 65.11 0.09 0.14% -13.51%
GW Pharmaceuticals 217.93 -0.07 -0.03% 123.40%
Halozyme Therapeutics 42.77 0.57 1.35% 137.35%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Intra Cellular Therapies 31.69 0.18 0.57% 90.22%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Nektar Therapeutics 18.63 -0.61 -3.17% -0.16%
Pfizer 36.60 0.64 1.78% 4.15%
Prothena 22.78 -0.71 -3.02% 103.03%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Repligen 206.10 1.94 0.95% 107.47%
Rigel Pharmaceuticals 3.26 -0.06 -1.81% 87.36%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Teva Pharmaceutical Industries Ltd 3,661.00 -29.00 -0.79% 0.74%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Xoma 38.99 -0.31 -0.79% 95.24%
Zogenix 19.27 -0.18 -0.93% -20.67%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%