Incyte - 株価


価格 Chg 日 年 日付
Acadia Pharmaceuticals 23.62 0.99 4.37% 24.19% 2025-07-30
Agios Pharmaceuticals 38.43 0.70 1.86% -17.87% 2025-07-30
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 302.61 -0.95 -0.31% -9.38% 2025-07-30
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 45.94 -0.90 -1.92% -3.14% 2025-07-30
Exelixis 36.85 -0.09 -0.24% 58.36% 2025-07-30
Gilead Sciences 114.79 0.56 0.49% 50.98% 2025-07-30
Incyte 78.35 0.97 1.25% 15.58% 2025-07-30
Ionis Pharmaceuticals 41.48 0.31 0.75% -16.67% 2025-07-29
Eli Lilly 760.08 -2.87 -0.38% -5.46% 2025-07-30
MacroGenics 1.52 -0.06 -3.80% -71.05% 2025-07-30
Merck 81.86 -0.89 -1.08% -27.49% 2025-07-30
Moderna 32.92 0.26 0.78% -72.37% 2025-07-30
Neurocrine Biosciences 136.76 2.57 1.92% -3.40% 2025-07-30
Novartis 95.12 0.10 0.10% -1.55% 2025-07-31
Novartis 117.22 1.04 0.90% 6.22% 2025-07-29
Pfizer 23.82 -0.48 -1.98% -21.95% 2025-07-30
PTC Therapeutics 50.96 1.67 3.39% 54.28% 2025-07-30
Ultragenyx Pharmaceutical 27.15 -0.51 -1.84% -39.69% 2025-07-30
Regeneron Pharmaceuticals 554.80 -3.35 -0.60% -48.49% 2025-07-30
Sarepta Therapeutics 18.19 2.36 14.91% -87.21% 2025-07-30
Vertex Pharmaceuticals 469.16 0.75 0.16% -5.33% 2025-07-30

価格 日 年 日付
USND 21130 31.38 0.15% 20.06% 2025-07-30
US500 6423 -7.96 -0.13% 17.92% 2025-07-31