Compugen

CGEN

1,907.00

毎日の変更:

-5.00 -0.26%

年次変化:

60.93%

Ok

width

height

		価格			日	年	資本	日付
CGEN	Compugen	1,907.00		-5.00	-0.26%	60.93%	220M	2019-11-12
CBI	Clal Biotechnology	150.90		0.80	0.53%	-52.64%	154M	2019-11-12

		価格			日	年	日付
TA-100	TA-100	1569		-2.03	-0.13%	6.42%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10140	0.0007	0.06%
GBPUSD	1.28490	0.0005	0.04%
AUDUSD	0.68423	0.0002	0.03%
NZDUSD	0.63928	0.0064	1.01%
USDJPY	109.05	0.0530	0.05%
USDCNY	7.02292	0.0006	-0.01%
USDCHF	0.99112	0.0018	-0.18%
USDCAD	1.32453	0.0014	0.11%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.6800	0.1000	-0.14%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2012	0.0278	-0.04%
DXY	98.323	0.0143	0.01%
BTCUSD	8,714.02	100	-1.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,702	50	-0.75%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,357	11	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.6861	0.16	-0.28%
Brent	61.9720	0.21	-0.34%
Natural gas	2.6220	0.01	0.19%
Gasoline	1.6139	0.00	-0.23%
Heating oil	1.8946	0.01	-0.36%
Gold	1,463.63	3.71	0.25%
Silver	16.8600	0.12	0.72%
Copper	2.6470	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]