価格 Chg 日付
Takeda 4,293.00 81.00 1.92% 4.15% 2025-04-22
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
Adma Biologics 19.63 -1.68 -7.88% 216.61% 2025-04-21
ALKERMES 27.00 0 0% 12.17% 2025-04-21
AstraZeneca 10,111.00 -13.00 -0.13% -10.27% 2025-04-22
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Clal Biotechnology 33.90 1.20 3.67% -26.94% 2025-04-21
Compugen 537.40 -29.50 -5.20% -28.30% 2025-04-21
Cipla 1,528.60 17.50 1.16% 13.51% 2025-04-22
CSL 236.56 -2.79 -1.17% -15.20% 2025-04-22
Dynavax Technologies 10.43 0.12 1.16% -11.91% 2025-04-21
Grifols 7.01 -0.07 -0.99% 11.27% 2025-04-21
GlaxoSmithKline 1,343.50 7.00 0.52% -18.63% 2025-04-22
Halozyme Therapeutics 57.31 -1.48 -2.52% 48.05% 2025-04-21
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
J&J 157.01 -0.46 -0.29% 5.56% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Neurocrine Biosciences 100.68 -0.70 -0.69% -24.67% 2025-04-21
Novartis 91.23 0.60 0.66% 2.57% 2025-04-22
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
Roche Holding 254.20 -1.40 -0.55% 10.67% 2025-04-22
Sanofi 90.23 -0.48 -0.53% 1.55% 2025-04-22

価格 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21