価格 Chg 日付
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
Acadia Pharmaceuticals 21.41 -0.16 -0.74% 35.16% 2025-07-01
Adma Biologics 18.11 -0.10 -0.55% 58.86% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Clal Biotechnology 30.90 0.80 2.66% -5.79% 2025-06-30
Compugen 560.80 -9.60 -1.68% -14.17% 2025-06-30
Cipla 1,515.50 9.60 0.64% 1.80% 2025-07-01
CSL 238.24 -1.24 -0.52% -18.43% 2025-07-01
Dynavax Technologies 10.21 0.29 2.87% -7.90% 2025-07-01
Grifols 9.04 0 0% 38.65% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Halozyme Therapeutics 53.12 1.10 2.11% 3.55% 2025-07-01
Ionis Pharmaceuticals 39.76 0.25 0.63% -11.92% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01

価格 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01