価格 Chg 日付
Takeda 4,300.00 18.00 0.42% 2.02% 2025-06-05
Acadia Pharmaceuticals 21.77 -0.21 -0.96% 42.10% 2025-06-04
Adma Biologics 20.33 -0.13 -0.64% 93.80% 2025-06-04
ALKERMES 31.21 -0.06 -0.19% 29.02% 2025-06-04
AstraZeneca 10,766.00 128.00 1.20% -13.98% 2025-06-04
Bristol-Myers Squibb 47.99 -0.09 -0.19% 16.40% 2025-06-04
Clal Biotechnology 30.80 1.10 3.70% -31.40% 2025-06-04
Compugen 613.90 27.90 4.76% -22.94% 2025-06-04
Cipla 1,471.90 -1.30 -0.09% -1.67% 2025-06-04
CSL 244.98 -1.24 -0.50% -15.38% 2025-06-05
Dynavax Technologies 9.89 -0.12 -1.20% -18.26% 2025-06-04
Grifols 8.47 0.13 1.56% 15.40% 2025-06-04
GlaxoSmithKline 1,494.00 9.00 0.61% -9.48% 2025-06-04
Halozyme Therapeutics 53.84 0.53 0.99% 17.94% 2025-06-04
Ionis Pharmaceuticals 35.08 0.32 0.92% -12.01% 2025-06-04
J&J 153.28 -1.11 -0.72% 5.05% 2025-06-04
Eli Lilly 766.87 15.91 2.12% -7.79% 2025-06-04
Merck 78.26 1.23 1.60% -39.60% 2025-06-04
Neurocrine Biosciences 124.63 -0.37 -0.30% -6.78% 2025-06-04
Novartis 96.04 0.74 0.78% 1.63% 2025-06-04
Pfizer 23.40 0.05 0.21% -20.89% 2025-06-04
Roche Holding 267.20 3.40 1.29% 13.17% 2025-06-04
Sanofi 87.12 0.35 0.40% -3.94% 2025-06-04

価格 日付
USND 19460 61.53 0.32% 13.22% 2025-06-04