価格 Chg 日付
Takeda 4,058.00 -23.00 -0.56% -1.93% 2025-05-15
Acadia Pharmaceuticals 17.16 -0.04 -0.23% 13.49% 2025-05-14
Adma Biologics 19.47 -0.41 -2.06% 113.96% 2025-05-14
ALKERMES 30.62 -0.22 -0.71% 26.84% 2025-05-14
AstraZeneca 10,180.00 158.00 1.58% -16.32% 2025-05-15
Bristol-Myers Squibb 44.06 -2.56 -5.49% -1.26% 2025-05-14
Clal Biotechnology 32.70 1.40 4.47% -36.26% 2025-05-14
Compugen 479.00 5.10 1.08% -40.00% 2025-05-14
Cipla 1,500.50 5.70 0.38% 5.59% 2025-05-15
CSL 238.38 -1.43 -0.60% -16.93% 2025-05-15
Dynavax Technologies 9.40 -0.22 -2.29% -14.86% 2025-05-14
Grifols 7.57 -0.29 -3.69% -1.56% 2025-05-14
GlaxoSmithKline 1,349.25 -10.75 -0.79% -24.35% 2025-05-15
Halozyme Therapeutics 47.86 -2.37 -4.72% 4.45% 2025-05-14
Ionis Pharmaceuticals 32.60 0.07 0.22% -16.86% 2025-05-14
J&J 146.32 -2.26 -1.52% -4.25% 2025-05-14
Eli Lilly 714.54 -32.99 -4.41% -9.19% 2025-05-14
Merck 73.46 -3.25 -4.24% -44.24% 2025-05-14
Neurocrine Biosciences 118.76 1.89 1.62% -16.37% 2025-05-14
Novartis 89.75 0.41 0.46% -3.10% 2025-05-15
Pfizer 21.99 -0.91 -3.97% -23.73% 2025-05-14
Roche Holding 256.15 1.65 0.65% 9.09% 2025-05-15
Sanofi 89.43 0.59 0.66% -0.90% 2025-05-15

価格 日付
USND 19147 136.72 0.72% 14.36% 2025-05-14