Moderna - 株価

株価
25.40
毎日の変更
-0.15 -0.59%
毎月
-3.77%
毎年
-81.11%
Q2 予測
26.51

価格 Chg 日 年 日付
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Acadia Pharmaceuticals 22.80 0 0% 54.58% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
Arrowhead Research 15.70 0.20 1.29% -34.01% 2025-06-18
Biogen 127.06 0.50 0.40% -43.71% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Knight Therapeutics 5.94 -0.13 -2.14% 8.99% 2025-06-18
Incyte 68.46 -0.35 -0.51% 9.78% 2025-06-18
Ionis Pharmaceuticals 36.88 0.73 2.02% -9.63% 2025-06-18
Dianthus Therapeutics 17.61 0.34 1.94% -29.24% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Organigram Holdings 1.81 -0.07 -3.72% -14.22% 2025-06-18
Pharma Mar 81.10 0.10 0.12% 140.65% 2025-06-18
Qiagen NV 40.58 -0.03 -0.07% 4.57% 2025-06-18
Ultragenyx Pharmaceutical 37.01 0.35 0.95% -2.66% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Laboratorios Farma 55.05 -0.45 -0.81% -35.24% 2025-06-18
Sarepta Therapeutics 20.86 -0.70 -3.25% -83.11% 2025-06-18
Sartorius 209.50 0.10 0.05% 0.05% 2025-06-18
Tilray 0.53 0 0% -77.06% 2025-06-18
United Therapeutics 289.74 2.86 1.00% -6.23% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18

価格 日 年 日付
US500 5987 -1.86 -0.03% 9.39% 2025-06-18
US100 21727 0.61 0.003% 10.00% 2025-06-18