Moderna - 株価

株価
24.19
毎日の変更
0.10 0.42%
毎月
-12.48%
毎年
-66.77%
Q3 予測
23.83

価格 Chg 日 年 日付
Celltrion 171,300.00 100.00 0.06% -9.94% 2025-09-03
Cspc Pharmaceutical 11.21 0.46 4.28% 131.13% 2025-09-03
Sino Biopharmaceutical 8.67 0.18 2.12% 177.88% 2025-09-03
Zhangzhou Pientzehuang Pharmaceutical 204.02 -2.10 -1.02% -0.01% 2025-09-03
Kangmei Pharma 2.06 -0.03 -1.44% 17.05% 2025-09-03
Acadia Pharmaceuticals 25.69 -0.30 -1.15% 57.03% 2025-09-02
Agios Pharmaceuticals 39.26 1.55 4.11% -12.23% 2025-09-02
Adcock Ingram Holdings 7,223.00 32.00 0.45% 9.84% 2025-09-02
Alnylam Pharmaceuticals 447.00 0.49 0.11% 76.14% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Arrowhead Research 25.69 3.66 16.61% 12.13% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Divis Laboratories Ltd 6,116.00 -4.50 -0.07% 20.73% 2025-09-03
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Knight Therapeutics 6.45 -0.05 -0.77% 17.70% 2025-09-02
Incyte 85.98 1.37 1.62% 29.66% 2025-09-02
Ionis Pharmaceuticals 57.49 14.86 34.84% 21.52% 2025-09-02
Dianthus Therapeutics 23.85 0.28 1.19% -13.74% 2025-09-02
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 24.19 0.10 0.42% -66.77% 2025-09-02
Organigram Holdings 2.25 -0.11 -4.66% -7.41% 2025-09-02
Pharma Mar 85.00 1.00 1.19% 109.15% 2025-09-02
Qiagen NV 40.19 -0.40 -0.99% -0.91% 2025-09-02
Ultragenyx Pharmaceutical 32.03 2.07 6.91% -42.51% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Laboratorios Farma 58.20 -0.80 -1.36% -25.91% 2025-09-02
Sarepta Therapeutics 18.16 -0.04 -0.22% -86.56% 2025-09-02
Sartorius 195.65 -7.85 -3.86% -17.10% 2025-09-02
Tilray 1.71 -0.18 -9.52% -25.00% 2025-09-02
United Therapeutics 404.81 100.05 32.83% 14.87% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02

価格 日 年 日付
US500 6421 -44.72 -0.69% 16.32% 2025-09-03
US100 23295 -184.31 -0.79% 23.11% 2025-09-03