Moderna - 株価

株価
31.60
毎日の変更
0.63 2.03%
毎月
23.10%
毎年
-74.16%
Q3 予測
30.42

価格 Chg 日 年 日付
Celltrion 180,900.00 -300.00 -0.17% -4.39% 2025-07-22
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Acadia Pharmaceuticals 22.37 -0.19 -0.84% 26.03% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Adcock Ingram Holdings 5,702.00 482.00 9.23% -4.25% 2025-07-22
Alnylam Pharmaceuticals 322.17 1.65 0.51% 36.75% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
BioMarin Pharmaceutical 57.70 1.14 2.02% -32.36% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Gilead Sciences 109.72 1.41 1.30% 51.48% 2025-07-22
GlaxoSmithKline 1,346.75 2.75 0.20% -10.78% 2025-07-22
Knight Therapeutics 6.00 0 0% 5.26% 2025-07-22
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.88% 2025-07-22
Dianthus Therapeutics 20.74 0.34 1.67% -25.82% 2025-07-21
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Organigram Holdings 2.06 0.07 3.52% -15.23% 2025-07-22
Pharma Mar 77.75 0.35 0.45% 96.14% 2025-07-22
Qiagen NV 41.51 0.46 1.11% 7.37% 2025-07-22
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 556.76 11.23 2.06% -47.36% 2025-07-22
Laboratorios Farma 52.93 0.43 0.81% -39.76% 2025-07-22
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
Sartorius 195.70 -6.60 -3.26% -11.17% 2025-07-22
Tilray 0.91 0.06 7.06% -65.53% 2025-07-21
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 465.67 7.18 1.57% -5.01% 2025-07-22

価格 日 年 日付
US500 6303 -2.44 -0.04% 13.45% 2025-07-22
US100 23100 -80.35 -0.35% 16.93% 2025-07-22