Moderna - 株価

株価
27.84
毎日の変更
0.24 0.85%
毎月
13.06%
毎年
-77.21%
Q2 予測
27.03


価格 Chg 日 年 日付
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 15.14 0.23 1.54% -10.94% 2025-05-05
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
Adcock Ingram Holdings 4,880.00 -138.00 -2.75% -11.21% 2025-05-05
Alnylam Pharmaceuticals 273.55 14.16 5.46% 81.08% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
Arrowhead Research 13.98 -0.44 -3.05% -44.48% 2025-05-05
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Knight Therapeutics 6.08 -0.09 -1.46% 2.70% 2025-05-05
Incyte 62.08 -0.45 -0.72% 14.80% 2025-05-05
Ionis Pharmaceuticals 33.65 0.87 2.65% -20.43% 2025-05-05
Dianthus Therapeutics 21.88 0.17 0.76% -8.55% 2025-05-05
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Organigram Holdings 1.55 -0.04 -2.52% -39.92% 2025-05-05
Pharma Mar 76.65 1.10 1.46% 142.56% 2025-05-05
Qiagen NV 38.25 0.35 0.91% -3.47% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Laboratorios Farma 52.35 0.30 0.58% -38.01% 2025-05-05
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05
Sartorius 235.60 1.30 0.55% -16.48% 2025-05-05
Tilray 0.60 -0.03 -4.76% -78.65% 2025-05-05
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05

価格 日 年 日付
US500 5647 -36.29 -0.64% 8.85% 2025-05-06
US100 19916 -134.67 -0.67% 10.09% 2025-05-06