Moderna - 株価


価格 Chg 日 年 日付
Celltrion 168,500.00 8,100.00 5.05% -7.32% 2025-07-02
Cspc Pharmaceutical 7.95 0.25 3.25% 27.20% 2025-07-02
Sino Biopharmaceutical 5.40 0.14 2.66% 100.00% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 198.73 -0.92 -0.46% -3.91% 2025-07-02
Kangmei Pharma 1.89 -0.01 -0.53% -10.85% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,856.50 47.00 0.69% 49.99% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

価格 日 年 日付
US500 6214 -6.95 -0.11% 12.22% 2025-07-02
US100 22547 -200.87 -0.89% 11.69% 2025-07-02