Ionis Pharmaceuticals - 株価


価格 Chg 日 年 日付
Celltrion 161,800.00 0 0% -9.66% 2025-06-17
Cspc Pharmaceutical 8.19 -0.56 -6.40% 24.09% 2025-06-17
Sino Biopharmaceutical 5.00 -0.28 -5.30% 81.82% 2025-06-17
Astellas Pharma 1,383.00 -2.50 -0.18% -8.11% 2025-06-17
Zhangzhou Pientzehuang Pharmaceutical 200.90 0.03 0.01% -8.44% 2025-06-17
Kangmei Pharma 1.93 0 0% 5.46% 2025-06-17
Agios Pharmaceuticals 35.75 1.45 4.23% -16.06% 2025-06-16
Adcock Ingram Holdings 4,941.00 -59.00 -1.18% -17.50% 2025-06-17
Alnylam Pharmaceuticals 308.78 0.79 0.26% 96.30% 2025-06-16
Arrowhead Research 15.71 -0.03 -0.19% -37.41% 2025-06-16
BioMarin Pharmaceutical 56.24 0.02 0.04% -33.85% 2025-06-16
Divis Laboratories Ltd 6,530.00 -157.50 -2.36% 43.06% 2025-06-17
Exelixis 41.75 0.16 0.38% 91.69% 2025-06-16
Knight Therapeutics 6.02 -0.01 -0.17% 9.45% 2025-06-16
Halozyme Therapeutics 53.91 -0.07 -0.13% 8.56% 2025-06-16
Ionis Pharmaceuticals 35.22 -0.37 -1.04% -13.59% 2025-06-16
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.00 -0.67 -2.51% -81.14% 2025-06-16
Medical Developments International 0.55 0 0% 37.50% 2025-06-17
Neurocrine Biosciences 125.00 0.61 0.49% -7.61% 2025-06-16
Neuren Pharmaceuticals 12.85 -0.11 -0.85% -35.69% 2025-06-17
Novartis 95.88 -0.49 -0.51% 2.93% 2025-06-17
Organigram Holdings 1.94 0.04 2.11% -6.73% 2025-06-16
OPKO Health 467.70 -3.30 -0.70% 2.01% 2025-06-16
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
Pharma Mar 81.35 -0.20 -0.25% 141.25% 2025-06-17
PTC Therapeutics 51.87 0.61 1.19% 46.53% 2025-06-16
Qiagen NV 40.67 -0.14 -0.34% -1.08% 2025-06-17
Ultragenyx Pharmaceutical 37.11 -0.38 -1.01% -6.76% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 263.10 0.20 0.08% 6.22% 2025-06-17
Laboratorios Farma 55.25 -0.90 -1.60% -35.15% 2025-06-17
Sarepta Therapeutics 20.94 -15.24 -42.12% -82.08% 2025-06-16
Sartorius 212.10 -1.90 -0.89% -13.04% 2025-06-17
Tilray 0.58 0.02 3.57% -75.21% 2025-06-16
Vertex Pharmaceuticals 450.70 -4.82 -1.06% -4.85% 2025-06-16