Ionis Pharmaceuticals - 株価


価格 Chg 日 年 日付
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Astellas Pharma 1,382.00 -20.00 -1.43% -14.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Agios Pharmaceuticals 35.40 -0.67 -1.86% -17.00% 2025-07-07
Adcock Ingram Holdings 5,067.00 -28.00 -0.55% -14.65% 2025-07-07
Alnylam Pharmaceuticals 319.33 -12.58 -3.79% 27.21% 2025-07-07
Arrowhead Research 16.91 0.12 0.71% -33.87% 2025-07-07
BioMarin Pharmaceutical 57.35 -0.15 -0.26% -29.59% 2025-07-07
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Exelixis 44.38 -1.77 -3.84% 100.81% 2025-07-07
Knight Therapeutics 6.00 -0.05 -0.83% 5.45% 2025-07-07
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Novartis 97.73 -0.39 -0.40% 0.38% 2025-07-07
Organigram Holdings 1.90 -0.01 -0.52% -12.44% 2025-07-07
OPKO Health 457.90 3.30 0.73% -3.90% 2025-07-06
Pfizer 25.43 0.05 0.20% -8.89% 2025-07-07
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 40.90 -0.24 -0.58% 9.40% 2025-07-07
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 540.17 -7.19 -1.31% -48.59% 2025-07-07
Roche Holding 257.90 -2.10 -0.81% 5.83% 2025-07-07
Laboratorios Farma 55.15 -1.05 -1.87% -34.93% 2025-07-07
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 218.70 -0.40 -0.18% -5.98% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
Vertex Pharmaceuticals 458.93 -0.69 -0.15% -4.71% 2025-07-07