Ionis Pharmaceuticals - 株価

株価
33.31
毎日の変更
0.33 1.00%
毎月
12.00%
毎年
-11.50%
Q2 予測
32.54

価格 Chg 日 年 日付
Celltrion 155,600.00 2,600.00 1.70% -13.99% 2025-05-27
Cspc Pharmaceutical 6.90 0.38 5.83% -1.85% 2025-05-27
Sino Biopharmaceutical 4.25 0.19 4.68% 47.57% 2025-05-27
Astellas Pharma 1,404.50 8.00 0.57% -10.11% 2025-05-27
Zhangzhou Pientzehuang Pharmaceutical 204.07 0.12 0.06% -10.73% 2025-05-27
Kangmei Pharma 1.97 0.01 0.51% 4.79% 2025-05-27
Agios Pharmaceuticals 30.20 0.40 1.34% -22.19% 2025-05-27
Adcock Ingram Holdings 5,201.00 0 0% -5.44% 2025-05-27
Alnylam Pharmaceuticals 291.48 1.52 0.52% 94.24% 2025-05-27
Arrowhead Research 15.44 0.31 2.05% -35.45% 2025-05-27
BioMarin Pharmaceutical 57.88 0.33 0.56% -22.24% 2025-05-27
Divis Laboratories Ltd 6,699.00 -38.00 -0.56% 52.52% 2025-05-27
Exelixis 42.96 0.57 1.34% 111.21% 2025-05-27
Knight Therapeutics 5.80 -0.02 -0.34% -2.19% 2025-05-27
Halozyme Therapeutics 54.24 -0.30 -0.55% 25.91% 2025-05-27
Ionis Pharmaceuticals 33.31 0.33 1.00% -11.50% 2025-05-27
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Medical Developments International 0.60 0 0% 48.15% 2025-05-27
Neurocrine Biosciences 121.96 1.78 1.48% -13.18% 2025-05-27
Neuren Pharmaceuticals 14.05 0.60 4.46% -39.20% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Organigram Holdings 1.84 -0.04 -2.13% -23.97% 2025-05-27
OPKO Health 460.80 0 0% -9.02% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
Pharma Mar 87.00 -0.35 -0.40% 135.26% 2025-05-27
PTC Therapeutics 48.68 2.75 5.99% 33.48% 2025-05-27
Qiagen NV 38.63 1.02 2.70% -2.39% 2025-05-27
Ultragenyx Pharmaceutical 35.33 -0.33 -0.93% -10.19% 2025-05-27
Regeneron Pharmaceuticals 603.09 14.46 2.46% -37.99% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Laboratorios Farma 52.35 0.20 0.38% -40.85% 2025-05-27
Sarepta Therapeutics 38.42 0.52 1.37% -66.10% 2025-05-27
Sartorius 221.30 0 0% -11.23% 2025-05-27
Tilray 0.61 0.01 1.67% -75.40% 2025-05-27
Vertex Pharmaceuticals 445.67 9.54 2.19% -0.18% 2025-05-27