株価
42.03
毎日の変更
-0.52 -1.22%
毎月
-5.23%
毎年
18.06%
Q1 予測
44.90
価格 日付
068270 Celltrion 184,400.00 1,900.00 1.04% 16.78% 2024-03-19
1093 Cspc Pharmaceutical 6.39 -0.15 -2.29% -17.55% 2024-03-19
1177 Sino Biopharmaceutical 3.14 -0.13 -3.98% -26.29% 2024-03-19
4503 Astellas Pharma 1,646.50 10.50 0.64% -10.15% 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 2024-03-19
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
AIP Adcock Ingram Holdings 5,400.00 -28.00 -0.52% 4.37% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
ARWR Arrowhead Research 28.14 -0.14 -0.50% 12.29% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
DEVA Deva Holding AS 76.45 -1.75 -2.24% 86.83% 2024-03-18
EOF Ecofibre 0.09 0 0% -54.50% 2024-03-19
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
EXEL Exelixis 23.17 0.19 0.83% 26.40% 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
MVP Medical Developments International 0.62 -0.01 -0.81% -45.33% 2024-03-19
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NEU Neuren Pharmaceuticals 20.51 0.01 0.05% 64.08% 2024-03-19
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OMER Omeros 3.52 -0.13 -3.56% 8.31% 2024-03-18
OPK OPKO Health 317.80 -13.20 -3.99% -38.05% 2024-03-18
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PBP Probiotec 2.79 0.01 0.36% 16.25% 2024-03-19
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PHM Pharma Mar 28.68 0.12 0.42% -37.41% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
QIA Qiagen NV 40.62 0.52 1.28% -4.78% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
ROVI Laboratorios Farma 78.70 1.15 1.48% 107.11% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
SRT3 Sartorius 356.10 -6.10 -1.68% -7.84% 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18