Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ionis Pharmaceuticals - 株価
チャート
Quotes
IONS
61.75
毎日の変更:
0.48
0.78%
毎年:
2.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4503
Astellas Pharma
1,702.50
17.50
1.04%
-9.94%
2021-01-25
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
ARNA
Arena Pharmaceuticals
77.68
1.02
1.33%
69.57%
2021-01-22
ARWR
Arrowhead Research
82.07
2.05
2.56%
77.60%
2021-01-22
BCRX
BioCryst Pharmaceuticals
9.21
0.07
0.71%
207.00%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
BMRN
BioMarin Pharmaceutical
87.99
1.11
1.28%
2.76%
2021-01-22
DRNA
Dicerna Pharmaceuticals
24.64
1.61
6.99%
25.91%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
EXEL
Exelixis
22.14
0.82
3.85%
13.13%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HALO
Halozyme Therapeutics
49.50
2.00
4.21%
151.72%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
MRNA
Moderna Inc
131.02
-1.96
-1.47%
510.25%
2021-01-22
MRTX
Mirati Therapeutics
214.45
1.52
0.71%
140.06%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NKTR
Nektar Therapeutics
16.56
-0.10
-0.60%
-23.93%
2021-01-22
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
OMER
Omeros
19.67
1.05
5.64%
43.58%
2021-01-22
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
321.20
2.75
0.86%
0.77%
2021-01-25
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VRTX
Vertex Pharmaceuticals
237.59
-1.05
-0.44%
1.57%
2021-01-22
IONS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36713
0.0010
-0.07%
AUDUSD
0.77206
0.0009
0.11%
NZDUSD
0.72053
0.0025
0.35%
USDJPY
103.80
0.0480
0.05%
USDCNY
6.49230
0.0046
-0.07%
USDCHF
0.88761
0.0026
0.29%
USDCAD
1.27155
0.0016
-0.13%
USDMXN
19.9701
0.0003
0.00%
USDINR
72.9490
0.0310
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3763
0.0942
0.13%
DXY
90.339
0.1012
0.11%
BTCUSD
32,996.65
879
2.74%
[+]
実際
Chg
%Chg
Dow Jones
31,005
8
0.03%
S&P 500
3,850.92
9
0.25%
NASDAQ 100
13,494
128
0.96%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,679
16
-0.24%
DAX
13,859
15
-0.11%
CAC 40
5,537
23
-0.41%
FTSE MIB
22,154
65
0.30%
IBEX 35
7,985
51
-0.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,310
569
-1.16%
MOEX
3,412
29
0.85%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.6600
0.39
0.75%
Brent
55.7700
0.36
0.65%
Natural gas
2.5200
0.08
3.07%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5814
0.01
0.34%
Gold
1,855.57
3.02
0.16%
Silver
25.577
0.18
0.70%
Copper
3.6305
0.00
0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.0000
6.75
-0.51%
Wheat
636.0000
1.50
0.24%
Coffee
122.80
1.25
-1.01%
Cotton
82.38
0.82
1.01%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.007
-0.01%
UK
0.29
0.022
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.012
-0.01%
[+]