VRTX

219.39

毎日の変更:

-0.77%

毎年:

-18.88%

価格
AbbVie 107.91 1.02 0.95% 29.31%
Acadia Pharmaceuticals 21.15 -0.05 -0.24% -56.75%
Acorda Therapeutics 4.19 0.26 6.62% 295.28%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amgen 255.71 0.58 0.23% 8.83%
Arrowhead Research 67.65 -0.33 -0.49% 85.09%
Biogen 270.31 -0.13 -0.05% -21.09%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
BioMarin Pharmaceutical 79.40 0.63 0.80% -10.91%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GW Pharmaceuticals 218.90 0.09 0.04% 114.08%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
YTE 82.68 -0.52 -0.63% -17.32%
Insmed 33.07 -0.55 -1.64% 71.08%
Ionis Pharmaceuticals 40.78 -0.25 -0.61% -25.77%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Novartis 80.87 0.34 0.42% -5.97%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
PTC Therapeutics 48.59 0.40 0.83% -2.39%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
Seattle Genetics 145.50 -4.14 -2.77% 6.31%
Sangamo BioSciences 11.48 -0.29 -2.46% 51.25%
Sarepta Therapeutics 71.80 -0.83 -1.14% -39.43%
United Therapeutics 203.73 2.06 1.02% 94.73%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%

価格
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%