PTCT

40.33

毎日の変更:

-1.35%

毎年:

-14.03%

価格
Daiichi Sankyo 2,874.50 87.50 3.14% -62.25%
Acadia Pharmaceuticals 20.95 1.55 7.99% -57.54%
Alnylam Pharmaceuticals 132.10 -0.57 -0.43% -6.61%
Alexion Pharmaceuticals 169.86 -0.05 -0.03% 75.26%
Amgen 251.30 1.95 0.78% 7.70%
Arena Pharmaceuticals 63.07 -1.23 -1.91% 26.52%
BioCryst Pharmaceuticals 12.92 2.24 20.97% 229.59%
Biogen 272.11 0.54 0.20% -13.34%
Bluebird Bio 29.67 0.46 1.57% -50.01%
BioMarin Pharmaceutical 78.61 0.93 1.20% -14.55%
Cytokinetics 23.37 -0.21 -0.89% 48.57%
Enanta Pharmaceuticals 51.00 -1.07 -2.05% 0.63%
Esperion Therapeutics 20.80 0.79 3.95% -52.86%
Gilead Sciences 66.54 0.03 0.05% -14.26%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Intercept Pharmaceuticals 17.01 -2.03 -10.66% -79.95%
YTE 82.31 1.03 1.27% -14.68%
Ionis Pharmaceuticals 37.33 -2.50 -6.27% -29.84%
Ironwood Pharmaceuticals 10.49 -0.34 -3.14% 3.25%
Karyopharm Therapeutics 8.14 0.03 0.37% -58.17%
Novartis 79.08 0.20 0.25% -4.93%
Puma Biotechnology 9.68 0.04 0.41% -2.02%
Pfizer 39.19 -0.78 -1.95% 6.03%
PTC Therapeutics 40.33 -0.55 -1.35% -14.03%
Ultragenyx Pharmaceutical 115.71 9.70 9.15% 83.32%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Sangamo BioSciences 10.40 0.01 0.10% 23.81%
Sarepta Therapeutics 74.61 1.84 2.53% -39.64%
TG Therapeutics 39.85 -1.63 -3.93% 113.79%
Vertex Pharmaceuticals 213.16 -0.71 -0.33% -21.05%
Acceleron Pharma 121.83 0.38 0.31% 18.28%
Xencor 39.72 -1.04 -2.55% 31.92%
Zogenix 17.53 0.05 0.29% -32.45%

価格
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%