Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sarepta Therapeutics - 株価
チャート
Quotes
SRPT
83.21
毎日の変更:
-1.58
-1.86%
毎年:
-22.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4568
Daiichi Sankyo
3,137.00
32.00
1.03%
-49.85%
2021-03-09
ACAD
Acadia Pharmaceuticals
45.78
-3.20
-6.53%
16.43%
2021-03-08
AGIO
Agios Pharmaceuticals
48.31
-0.58
-1.19%
9.18%
2021-03-08
ALNY
Alnylam Pharmaceuticals
138.62
-4.77
-3.33%
26.06%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.06
-0.04
-0.03%
73.64%
2021-03-08
AMGN
Amgen
227.81
0.08
0.04%
14.84%
2021-03-08
ARNA
Arena Pharmaceuticals
71.46
-2.11
-2.87%
66.19%
2021-03-08
AVRO
Avrobio Inc
11.46
0.14
1.24%
-43.88%
2021-03-08
BCRX
BioCryst Pharmaceuticals
11.10
-0.06
-0.49%
252.22%
2021-03-08
BIIB
Biogen
270.01
-0.70
-0.26%
-9.15%
2021-03-08
BLUE
Bluebird Bio
28.25
-0.43
-1.50%
-55.26%
2021-03-08
BMRN
BioMarin Pharmaceutical
76.59
-1.14
-1.47%
-9.67%
2021-03-08
CAPR
Capricor Therapeutics
5.15
-0.19
-3.56%
443.02%
2021-03-08
ESPR
Esperion Therapeutics
29.22
0.18
0.62%
-34.85%
2021-03-08
GILD
Gilead Sciences
64.75
0.13
0.20%
-11.93%
2021-03-08
GWPH
GW Pharmaceuticals
214.72
-0.22
-0.10%
146.21%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.51
0.85
4.11%
-74.55%
2021-03-08
INCY
YTE
77.84
-2.42
-3.02%
9.50%
2021-03-08
INSM
Insmed
38.92
0.79
2.07%
80.77%
2021-03-08
IONS
Ionis Pharmaceuticals
51.19
-1.59
-3.01%
-0.81%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MRNA
Moderna Inc
123.47
-8.72
-6.60%
408.32%
2021-03-08
MRTX
Mirati Therapeutics
191.33
0.75
0.39%
128.43%
2021-03-08
NBIX
Neurocrine Biosciences
89.37
-3.86
-4.14%
1.04%
2021-03-08
NKTR
Nektar Therapeutics
21.22
-1.09
-4.89%
19.75%
2021-03-08
NLNK
Lumos Pharma Inc.
13.21
0.12
0.92%
973.98%
2021-03-08
NVAX
Novavax
157.87
-16.97
-9.71%
1,475.55%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PTCT
PTC Therapeutics
58.41
-1.73
-2.88%
14.55%
2021-03-08
RARE
Ultragenyx Pharmaceutical
115.00
-3.50
-2.95%
151.92%
2021-03-08
REGN
Regeneron Pharmaceuticals
463.19
1.62
0.35%
-2.37%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SGMO
Sangamo BioSciences
10.88
-0.48
-4.23%
48.43%
2021-03-08
SRPT
Sarepta Therapeutics
83.21
-1.58
-1.86%
-22.14%
2021-03-08
VRTX
Vertex Pharmaceuticals
213.58
1.60
0.75%
-2.76%
2021-03-08
ZGNX
Zogenix
19.87
-0.87
-4.19%
-14.32%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
SRPT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76660
0.0009
0.12%
NZDUSD
0.71255
0.0007
-0.09%
USDJPY
109.19
0.2480
0.23%
USDCNY
6.53714
0.0142
-0.22%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26501
0.0005
-0.04%
USDMXN
21.4719
0.0192
-0.09%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3673
0.0766
-0.10%
DXY
92.337
0.0237
0.03%
BTCUSD
54,061.13
1,633
3.12%
[+]
実際
Chg
%Chg
Dow Jones
32,002
200
0.63%
S&P 500
3,853.50
32
0.84%
NASDAQ 100
12,472
173
1.41%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.18%
SENSEX
50,821
380
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9237
0.02
0.80%
Gold
1,689.13
7.89
0.47%
Silver
25.360
0.27
1.07%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]