Digital Realty - 株価


価格 Chg 日 年 日付
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Crown Castle International 110.43 4.03 3.79% 5.97% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Corrections Corporation of America 19.73 -0.51 -2.52% 32.95% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equinix 789.40 11.62 1.49% -1.18% 2025-07-21
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Iron Mountain 99.06 0.33 0.33% -1.10% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

価格 日 年 日付
US500 6336 4.03 0.06% 16.75% 2025-07-23