Corrections Corporation of America

CXW

17.50

毎日の変更:

-0.06 -0.34%

年次変化:

-30.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GEO	GEO	17.79		-0.05	-0.28%	-28.74%	3B	2019-09-18
CTAS	Cintas	249.67		-0.28	-0.11%	17.86%	21.8B	2019-09-18
FSS	Federal Signal	32.40		-0.55	-1.67%	21.12%	1.59B	2019-09-18
GNTX	Gentex	27.73		0.18	0.65%	25.50%	5.8B	2019-09-18
CXW	Corrections Corporation of America	17.50		-0.06	-0.34%	-30.99%	2.85B	2019-09-18

		価格			日	年	日付
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10596	0.0031	0.28%
GBPUSD	1.24791	0.0011	0.09%
AUDUSD	0.67968	0.0030	-0.44%
NZDUSD	0.63152	0.0005	-0.08%
USDJPY	107.96	0.4760	-0.44%
USDCNY	7.09367	0.0111	0.16%
USDCHF	0.99081	0.0065	-0.65%
USDCAD	1.32927	0.0009	0.07%
USDMXN	19.4119	0.0149	0.08%
USDINR	71.2225	0.0925	0.13%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1821	0.0346	0.05%
DXY	98.319	0.2416	-0.25%
BTCUSD	9,875.41	277	-2.73%
[+]

	実際	Chg	%Chg
Dow Jones	27,089	56	-0.21%
S&P 500	3,000	6	-0.21%
NASDAQ 100	7,869	19	-0.24%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,337	23	0.31%
DAX	12,425	36	0.29%
CAC 40	5,654	35	0.62%
FTSE MIB	22,096	148	0.67%
IBEX 35	9,112	82	0.91%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	19	-0.68%
TSX	16,810	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.023	0.02%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.017	0.02%
Norway	1.35	0.007	0.00%
India	6.60	0.015	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.20	0.029	-0.04%
China	3.14	0.005	0.00%
Italy	0.89	0.016	0.02%
Belgium	-0.15	0.027	-0.05%
Australia	1.06	0.074	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.6726	0.45	0.77%
Brent	64.5292	0.83	1.31%
Natural gas	2.6262	0.02	-0.61%
Gasoline	1.6779	0.02	1.06%
Heating oil	1.9928	0.02	0.97%
Gold	1,497.46	4.12	0.28%
Silver	17.7174	0.03	-0.16%
Copper	2.5898	0.01	-0.23%
Soybeans	888.2994	2.25	-0.25%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.29	0.07	-0.12%
Rice	12.3000	0.01	-0.08%
Coffee	100.15	3.30	3.41%
[+]