Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Corrections Corporation of America - 株価
チャート
Quotes
CXW
7.61
毎日の変更:
0.19
2.56%
毎年:
-53.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMT
American Tower
204.69
-4.12
-1.97%
-18.66%
2021-03-03
ARE
Alexandria Real Estate Equities
159.52
-1.33
-0.83%
-2.40%
2021-03-03
CCI
Crown Castle International
150.22
-2.88
-1.88%
-8.16%
2021-03-03
CONE
CyrusOne
62.15
-1.70
-2.66%
-3.73%
2021-03-03
COR
CoreSite Realty
110.06
-4.21
-3.68%
-2.01%
2021-03-03
CORR
Corenergy Infrastructure
8.01
0.33
4.30%
-79.25%
2021-03-03
CTAS
Cintas
343.52
1.12
0.33%
20.07%
2021-03-03
CTT
CatchMark Timber
10.50
-0.02
-0.19%
9.95%
2021-03-03
CUBE
CubeSmart
36.04
-0.16
-0.44%
9.78%
2021-03-03
CXW
Corrections Corporation of America
7.61
0.19
2.56%
-53.99%
2021-03-03
DLR
Digital Realty
126.63
-4.49
-3.42%
-6.19%
2021-03-03
EPR
EPR Properties
47.58
0.78
1.67%
-19.63%
2021-03-03
EXR
Extra Space Storage
124.25
-0.48
-0.38%
13.17%
2021-03-03
FSS
Federal Signal
38.73
1.21
3.22%
24.25%
2021-03-03
GEO
GEO
7.45
0.01
0.13%
-55.92%
2021-03-03
GLPI
Gaming And Leisure Properties
43.95
-0.28
-0.63%
-6.07%
2021-03-03
GNTX
Gentex
36.26
0.50
1.40%
31.38%
2021-03-03
HCP
Healthpeak Properties, Inc.
29.61
-0.17
-0.55%
11.67%
2021-03-03
HPT
Hospitality Properties
12.38
0.31
2.57%
95.73%
2021-03-03
IRM
Iron Mountain
34.72
-0.42
-1.19%
6.14%
2021-03-03
ISS
ISS
110.70
0.70
0.64%
-3.74%
2021-03-03
LAMR
Lamar Advertising
86.27
0.58
0.67%
-2.23%
2021-03-03
OUT
Outfront Media
21.98
1.16
5.57%
-20.54%
2021-03-03
PCH
Potlatch
51.58
0.01
0.02%
27.11%
2021-03-03
PSA
Public Storage
233.30
-0.98
-0.42%
3.19%
2021-03-03
QTS
QTS Realty
57.45
-1.57
-2.66%
-4.36%
2021-03-03
RTO
Rentokil Initial
476.80
3.10
0.65%
-8.73%
2021-03-03
RYN
Rayonier
33.15
0.41
1.25%
21.52%
2021-03-03
SBAC
SBA Communications
240.23
-5.77
-2.34%
-20.78%
2021-03-03
SRP
Serco Group
129.50
1.50
1.17%
-15.53%
2021-03-03
VNO
Vornado Realty
45.32
1.68
3.85%
-19.01%
2021-03-03
WY
Weyerhaeuser
34.04
0.26
0.77%
20.07%
2021-03-03
CXW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20738
0.0013
-0.11%
GBPUSD
1.39751
0.0017
0.12%
AUDUSD
0.78038
0.0020
-0.26%
NZDUSD
0.72617
0.0028
-0.38%
USDJPY
106.96
0.2110
0.20%
USDCNY
6.47385
0.0003
0.00%
USDCHF
0.91851
0.0034
0.37%
USDCAD
1.26243
0.0012
-0.09%
USDMXN
20.9775
0.3767
1.83%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7376
0.0615
1.08%
USDRUB
73.9904
0.3404
0.46%
DXY
90.883
0.0977
0.11%
BTCUSD
51,177.00
2,661
5.48%
[+]
実際
Chg
%Chg
Dow Jones
31,471
79
0.25%
S&P 500
3,846.77
24
-0.61%
NASDAQ 100
12,787
272
-2.09%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,665
52
0.78%
DAX
14,049
9
0.06%
CAC 40
5,821
12
0.20%
FTSE MIB
23,020
64
-0.28%
IBEX 35
8,317
39
-0.47%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,390
32
-0.17%
[+]
実際
Chg
%Chg
Apple
123.20
1.92
-1.53%
Tesla
675.31
11.13
-1.62%
Microsoft
228.60
5.27
-2.25%
Amazon
3,024.20
70.33
-2.27%
Facebook
255.78
3.22
-1.24%
Alibaba
236.36
1.98
0.84%
Visa
214.47
1.26
-0.58%
JPMorgan Chase
154.17
4.19
2.79%
Intel
60.77
0.46
-0.75%
Johnson & Johnson
156.80
2.22
-1.40%
Procter & Gamble
123.45
0.43
-0.35%
Exxon Mobil
57.66
1.60
2.85%
3M
179.16
2.14
1.21%
Goldman Sachs
336.84
5.90
1.78%
[+]
実際
Chg
%Chg
Crude Oil
61.6400
1.89
3.16%
Brent
64.3800
1.68
2.68%
Natural gas
2.8400
0.00
0.04%
Gasoline
1.9647
0.03
1.48%
Heating oil
1.8437
0.04
1.97%
Gold
1,717.87
20.22
-1.16%
Silver
26.288
0.46
-1.73%
Copper
4.1595
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.5000
7.25
-0.51%
Wheat
651.0000
12.25
-1.85%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
実際
Chg
%Chg
US
1.47
0.055
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]