Corrections Corporation of America - 株価


価格 Chg 日 年 日付
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Corrections Corporation of America 22.06 -0.47 -2.09% 66.87% 2025-07-08
Digital Realty 170.80 -0.84 -0.49% 11.52% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
GEO 25.84 -0.62 -2.34% 72.61% 2025-07-08
Gaming And Leisure Properties 47.47 -0.12 -0.25% 5.96% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Hospitality Properties 2.57 0.03 1.18% -49.31% 2025-07-08
Iron Mountain 99.59 -0.73 -0.73% 7.06% 2025-07-08
ISS 185.20 0.60 0.33% 52.30% 2025-07-09
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rentokil Initial 337.95 -5.05 -1.47% -27.66% 2025-07-09
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Serco 209.60 -1.00 -0.47% 13.30% 2025-07-09
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08