DiamondRock Hospitality - 株価


価格 Chg 日 年 日付
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.60 -0.17 -0.91% -9.58% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28

価格 日 年 日付
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28