Chatham Lodging - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Acadia Realty 18.42 -0.51 -2.69% -14.52% 2025-08-08
Alexanders 222.79 -2.21 -0.98% 1.50% 2025-08-08
Apple Hospitality 11.72 -0.04 -0.34% -16.58% 2025-08-08
DiamondRock Hospitality 7.58 -0.11 -1.43% -6.07% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Finbar 0.67 0 0% -19.88% 2025-08-08
Hyatt Hotels 135.86 -3.24 -2.33% 0.53% 2025-08-08
Hilton Worldwide 262.30 1.38 0.53% 27.96% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Hospitality Properties 2.28 -0.19 -7.69% -51.07% 2025-08-08
Host Hotels & Resorts 15.35 0.08 0.52% -6.00% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lifestyle Communities 4.52 -0.10 -2.16% -50.49% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Marriott International 259.92 -0.67 -0.26% 19.20% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Pebblebrook Hotel 9.41 -0.33 -3.39% -24.48% 2025-08-08
Ryman Hospitality Properties 92.41 -1.92 -2.04% -7.71% 2025-08-08
RLJ Lodging 6.95 -0.42 -5.70% -23.20% 2025-08-08
Sunstone Hotel Investors 8.71 -0.08 -0.91% -9.93% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Servcorp 6.00 0.15 2.56% 40.52% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08

価格 日 年 日付
US2000 2218 3.70 0.17% 6.61% 2025-08-08