	価格	Chg	日	年	日付
Country Garden Services Holdings	6.24	-0.11	-1.73%	-10.60%	2026-04-17
Agree Realty	78.93	0.92	1.18%	-0.15%	2026-04-16
Fairvest Limited	703.00	3.00	0.43%	49.57%	2026-04-16
Ashford Hospitality	2.97	0.03	1.02%	-49.49%	2026-04-16
Acadia Realty	21.27	0.14	0.66%	6.78%	2026-04-16
Alexanders	243.74	-0.47	-0.19%	20.75%	2026-04-16
Apple Hospitality	12.61	0.10	0.80%	6.14%	2026-04-16
Saul Centers	33.75	0.23	0.69%	1.90%	2026-04-16
Chatham Lodging	8.54	-0.17	-1.95%	24.13%	2026-04-16
DiamondRock Hospitality	10.29	-0.02	-0.15%	47.56%	2026-04-16

	価格			日	年	日付
US2000	2719		4.88	0.18%	44.56%	2026-04-16