Chatham Lodging - 株価



価格 Chg 日 年 日付
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 79.49 0.77 0.98% 39.70% 2025-04-22
Acadia Realty 19.91 0.45 2.31% 12.74% 2025-04-22
Alexanders 218.26 20.37 10.29% 3.18% 2025-04-22
Apple Hospitality 11.96 0.15 1.27% -22.44% 2025-04-22
DiamondRock Hospitality 7.05 0.09 1.29% -21.23% 2025-04-22
Equinix 790.76 17.56 2.27% 4.77% 2025-04-22
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
Hyatt Hotels 105.32 1.10 1.05% -28.15% 2025-04-22
Hilton Worldwide 207.50 2.79 1.36% 6.50% 2025-04-22
Hammerson 6,387.00 74.00 1.17% -2.34% 2025-04-22
Hospitality Properties 1.84 0.01 0.55% -69.98% 2025-04-21
Host Hotels & Resorts 13.78 0.27 1.96% -27.37% 2025-04-22
Invitation Homes 34.08 0.65 1.93% 0.83% 2025-04-22
Kite Realty 21.56 0.39 1.84% 0.98% 2025-04-22
Lamda Development 6.49 0.08 1.25% -7.68% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.40 -0.01 -0.71% -37.78% 2025-04-22
Lighthouse Capital 810.00 -10.00 -1.22% 1.76% 2025-04-22
Marriott International 218.46 2.52 1.17% -7.91% 2025-04-22
MAS Real Estate 1,818.50 5.50 0.30% 15.24% 2025-04-22
NEPI Rockcastle 13,799.00 -6.00 -0.04% 10.27% 2025-04-22
Octodec Investments 950.00 13.00 1.39% 1.06% 2025-04-22
Pebblebrook Hotel 8.81 0.12 1.38% -41.58% 2025-04-22
Ryman Hospitality Properties 86.00 1.31 1.55% -19.29% 2025-04-22
RLJ Lodging 7.00 0.12 1.67% -37.99% 2025-04-22
Sunstone Hotel Investors 8.30 0.10 1.22% -20.12% 2025-04-22
GK Salmolet Pao 1,194.50 12.00 1.01% -68.13% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% -0.61% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 130.50 -14.50 -10.00% 33.57% 2025-04-22
Vici Properties 32.65 0.48 1.49% 16.46% 2025-04-22
Elme Communities 15.15 -0.17 -1.11% 0.73% 2025-04-21

価格 日 年 日付
US2000 1874 33.78 1.84% -6.42% 2025-04-22