Ashford Hospitality - 株価



価格 Chg 日 年 日付
Country Garden Services Holdings 6.90 -0.10 -1.43% 26.61% 2025-04-28
Aimco 7.77 0.07 0.84% -3.42% 2025-04-28
American Homes 4 Rent 36.86 0.03 0.07% 1.22% 2025-04-28
Apple Hospitality 12.07 0.18 1.47% -19.57% 2025-04-28
Brixmor Property 25.84 0.06 0.21% 18.95% 2025-04-28
Choice Properties 14.63 -0.19 -1.28% 12.54% 2025-04-28
Camden Property 113.74 -0.23 -0.20% 13.57% 2025-04-28
Douglas Emmett 14.30 0.06 0.39% 6.92% 2025-04-28
DiamondRock Hospitality 7.36 0.15 2.01% -18.73% 2025-04-28
Equity Lifestyle Properties 63.19 0.13 0.21% 4.39% 2025-04-28
Equinix 838.26 0.16 0.02% 15.41% 2025-04-28
Finbar 0.80 0.03 3.90% 0.63% 2025-04-28
Federal Realty Investment 94.02 -0.43 -0.46% -8.97% 2025-04-28
Gaming And Leisure Properties 47.31 -0.43 -0.90% 11.42% 2025-04-28
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Hospitality Properties 1.88 0.05 2.46% -69.88% 2025-04-28
Host Hotels & Resorts 14.12 0.24 1.73% -26.40% 2025-04-28
Invitation Homes 33.74 -0.03 -0.07% -2.39% 2025-04-28
Kimco Realty 20.29 -0.07 -0.32% 7.81% 2025-04-28
Kilroy Realty 32.51 0.14 0.43% -1.90% 2025-04-28
Lamda Development 6.69 -0.01 -0.15% -3.32% 2025-04-28
Lifestyle Communities 7.17 -0.46 -6.03% -40.45% 2025-04-28
LPS Brasil Consultoria de imoveis 1.41 0.01 0.71% -37.61% 2025-04-28
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Macerich 14.97 0.14 0.94% -6.50% 2025-04-28
Medical Properties 5.48 0.06 1.01% 14.54% 2025-04-28
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.66 -0.08 -0.21% 22.35% 2025-04-28
Pebblebrook Hotel 9.30 0.14 1.47% -38.03% 2025-04-28
Ryman Hospitality Properties 87.74 1.43 1.65% -18.10% 2025-04-28
RLJ Lodging 7.20 0.18 2.56% -35.19% 2025-04-28
Sunstone Hotel Investors 8.37 0.13 1.58% -18.66% 2025-04-28
SL Green Realty 54.12 -0.49 -0.89% 7.14% 2025-04-28
GK Salmolet Pao 1,273.50 -9.00 -0.70% -66.18% 2025-04-28
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.89 -0.10 -2.00% 21.64% 2025-04-28
Transcorp Hotels 130.70 -14.30 -9.86% 35.44% 2025-04-28
UDR 41.18 -0.11 -0.27% 7.55% 2025-04-28
Vici Properties 32.12 -0.12 -0.36% 10.87% 2025-04-28
W. P. Carey 60.24 -0.38 -0.63% 9.47% 2025-04-28

価格 日 年 日付
US2000 1968 10.88 0.56% -2.36% 2025-04-28