Apple Hospitality - 株価

株価
12.16
毎日の変更
-0.16 -1.30%
毎月
-1.14%
毎年
-14.73%
Q3 予測
11.97

価格 Chg 日 年 日付
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Apple Hospitality 12.16 -0.16 -1.30% -14.73% 2025-08-15
Attacq 1,439.00 -12.00 -0.83% 29.41% 2025-08-18
Brixmor Property 26.47 0.09 0.34% 2.12% 2025-08-15
Big Yellow Group 908.00 -5.00 -0.55% -26.77% 2025-08-15
Shaftesbury Capital Plc 3,659.00 30.00 0.83% 8.13% 2025-08-18
Choice Properties 14.41 -0.08 -0.55% 1.41% 2025-08-15
Centuria Industrial Reit 3.35 0.01 0.30% 7.72% 2025-08-18
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
Charter Hall Retail Reit 4.06 -0.02 -0.49% 15.34% 2025-08-18
Cousins Properties 27.39 -0.41 -1.47% 0.55% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
DiamondRock Hospitality 7.90 -0.07 -0.88% -3.54% 2025-08-15
Equity Lifestyle Properties 60.68 0.39 0.65% -13.79% 2025-08-15
Essex Property 259.38 3.18 1.24% -8.47% 2025-08-15
Federal Realty Investment 93.85 0.12 0.13% -17.04% 2025-08-15
HomeCo Daily Needs 1.32 0 0% 3.14% 2025-08-18
Highwoods Properties 29.27 -0.40 -1.35% -7.67% 2025-08-15
Hospitality Properties 2.50 -0.03 -1.19% -44.07% 2025-08-15
H&R Real Estate Investment 11.86 -0.07 -0.59% 23.54% 2025-08-15
Kimco Realty 21.21 0.05 0.24% -4.74% 2025-08-15
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Mid-America Apartment Communities 140.90 0.87 0.62% -7.61% 2025-08-15
Macerich 17.21 -0.18 -1.04% 15.81% 2025-08-15
Medical Properties 4.05 -0.10 -2.41% -17.68% 2025-08-15
National Storage REIT 2.47 0 0% 2.07% 2025-08-18
Omega Healthcare Investors 41.01 0.17 0.42% 9.56% 2025-08-15
Potlatch 42.96 -0.82 -1.87% 3.22% 2025-08-15
Pebblebrook Hotel 9.95 -0.19 -1.87% -21.53% 2025-08-15
Ryman Hospitality Properties 94.60 -0.74 -0.78% -6.60% 2025-08-15
RLJ Lodging 7.15 -0.12 -1.65% -22.70% 2025-08-15
Rayonier 26.32 -0.23 -0.87% -10.51% 2025-08-15
Safehold 15.25 -0.25 -1.61% -35.33% 2025-08-15
Sunstone Hotel Investors 9.01 -0.05 -0.55% -10.26% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Unite Group 732.50 3.50 0.48% -23.26% 2025-08-18
Waypoint REIT Ltd 2.58 -0.01 -0.39% 0.78% 2025-08-18