Capital & Counties

CCO

4,606.00

毎日の変更:

-63.00 -1.35%

年次変化:

2.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CCO	Capital & Counties	4,606.00		-63.00	-1.35%	2.72%	2.99B	2019-10-16
GRT	Growthpoint	2,285.00		17.00	0.75%	-4.15%	4.8B	2019-10-16
ITU	Intu Propertie	905.00		-30.00	-3.21%	-72.94%	2.71B	2019-10-16

		価格			日	年	日付
TOP40	FTSE/JSE TOP 40	49855		463.86	0.94%	8.00%	2019-10-16
JALSH	JALSH-All Share	56090		516.72	0.93%	7.06%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10754	0.0044	0.40%
GBPUSD	1.28205	0.0035	0.27%
AUDUSD	0.67579	0.0006	0.09%
NZDUSD	0.62904	0.0002	-0.03%
USDJPY	108.69	0.1490	-0.14%
USDCNY	7.09861	0.0172	0.24%
USDCHF	0.99425	0.0042	-0.42%
USDCAD	1.32007	0.0004	0.03%
USDMXN	19.2035	0.0365	-0.19%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	97.998	0.2903	-0.30%
BTCUSD	7,994.61	161	-1.97%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	実際	Chg	%Chg
Crude Oil	52.8263	0.08	0.15%
Brent	59.0260	0.28	0.48%
Natural gas	2.2961	0.05	-1.92%
Gasoline	1.6113	0.00	-0.23%
Heating oil	1.9342	0.02	1.23%
Gold	1,491.02	9.68	0.65%
Silver	17.3843	0.03	0.19%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]