価格 MCap 日付
CFR Richemont 297,527.00 -6,593.00 -2.17% 8.90% 84B 2024-03-19
NPN Naspers 306,168.00 -3,371.00 -1.09% -1.36% 30.42B 2024-03-19
FSR Firstrand 6,270.00 10.00 0.16% 2.94% 18.7B 2024-03-19
SBK Standard Bank 18,614.00 9.00 0.05% 12.71% 16.37B 2024-03-19
GFI Gold Fields 26,930.50 -143.50 -0.53% 23.31% 12.81B 2024-03-19
CPI Capitec Bank Holdings 205,697.00 -336.00 -0.16% 29.23% 12.75B 2024-03-19
VOD Vodacom 9,092.00 -205.00 -2.21% -25.57% 10.22B 2024-03-19
AMS Anglo American Platinum 69,245.00 -113.00 -0.16% -33.41% 9.85B 2024-03-19
ANG Anglogold Ashanti 39,744.00 -2.00 -0.01% 2.07% 8.96B 2024-03-19
MTN Mtn 8,446.00 -36.00 -0.42% -31.33% 8.18B 2024-03-19
SLM South African Natl 7,051.00 -44.00 -0.62% 30.09% 7.73B 2024-03-19
MNP Mondi 31,562.00 -319.00 -1.00% 6.78% 7.49B 2024-03-19
KIO Kumba Iron Ore 44,799.00 1,049.00 2.40% 2.35% 7.4B 2024-03-19
SHP Shoprite Holdings 24,649.00 -49.00 -0.20% 14.27% 7.14B 2024-03-19
NED Nedbank 22,470.00 122.00 0.55% 8.05% 5.53B 2024-03-19
APN Aspen Pharmacare 20,940.00 -134.00 -0.64% 18.08% 4.95B 2024-03-19
SOL Sasol 13,872.00 505.00 3.78% -39.95% 4.53B 2024-03-19
REI Reinet Investments 46,201.00 20.00 0.04% 32.03% 4.46B 2024-03-19
BVT Bidvest 24,658.00 228.00 0.93% -3.31% 4.43B 2024-03-19
DSY Discovery 12,765.00 368.00 2.97% -6.49% 4.31B 2024-03-19
INP Investec 11,864.00 -108.00 -0.90% 18.75% 4.12B 2024-03-19
REM Remgro 13,350.00 -385.00 -2.80% 2.80% 3.78B 2024-03-19
CLS Clicks 29,312.00 -73.00 -0.25% 16.19% 3.78B 2024-03-19
CCO Shaftesbury Capital Plc 3,215.00 20.00 0.63% 27.83% 3.32B 2024-03-19
IMP Impala Platinum 6,999.00 -144.00 -2.02% -59.72% 3.3B 2024-03-19
WHL Woolworths 6,012.00 -16.00 -0.27% -6.50% 2.87B 2024-03-19
MRP Mr Price 17,346.00 16.00 0.09% 28.27% 2.38B 2024-03-19
NHM Northam Platinum 10,593.00 -407.00 -3.70% -30.52% 2.25B 2024-03-19
EXX Exxaro Resources 17,392.00 32.00 0.18% -5.75% 2.22B 2024-03-19
GRT Growthpoint 1,165.00 13.00 1.13% -8.41% 2.08B 2024-03-19
TBS Tiger Brands 20,442.00 -2.00 -0.01% 8.86% 1.85B 2024-03-19
LHC Life Healthcare 1,710.00 13.00 0.77% -8.70% 1.3B 2024-03-19
INL Investec 11,788.00 -112.00 -0.94% 18.57% 994.08M 2024-03-19
SPP SPAR 8,659.00 -1.00 -0.01% -35.64% 883.09M 2024-03-19
NTC Netcare 1,206.00 2.00 0.17% -15.55% 839.28M 2024-03-19
PMR Premier Group 6,939.00 339.00 5.14% 15.65% 466.67M 2024-03-18
RMH Rmb Holdings 37.00 0 0% -28.85% 26.45M 2024-03-19

価格 日付
JALSH SAALL 72043 -387.28 -0.53% -3.00% 2024-03-19
TOP40 SA40 65815 -436.63 -0.66% -4.34% 2024-03-19


南アフリカ - 株式市場
南アフリカのFTSE/JSEアフリカオールシェア指数は、時価総額加重指数です。この指数に含まれる企業は、ヨハネスブルグ証券取引所に上場している全企業の時価総額の上位99%を占めます。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
72096.18 72430.46 81337.95 4395.41 1995 - 2024 ポイント デイリー