現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.

Ok
width
height
 Preview
South Africa Stock Market

価格 日 年
JALSH-All Share 55345 73.74 0.13% -1.06%
FTSE/JSE TOP 40 50905 53.50 0.11% 2.61%
価格 日 年
British American Tobacco 54,427.00 -1,642.00 -2.93% 7.71%
Naspers 307,878.00 -4,622.00 -1.48% 36.11%
Richemont 11,314.00 -294.00 -2.53% 3.89%
Anglo American 42,225.00 -92.00 -0.22% 14.21%
Sasol 9,998.00 222.00 2.27% -62.59%
Standard Bank 11,419.00 437.00 3.98% -37.03%
Vodacom 12,233.00 8.00 0.07% -6.45%
Mondi 33,994.00 -390.00 -1.13% 21.66%
Mondi 33,994.00 -390.00 -1.13% 17.40%
South African Natl 4,977.00 28.00 0.57% -39.27%
Mtn Group 5,555.00 36.00 0.65% -41.91%
Nedbank Group 10,188.00 269.00 2.71% -58.27%
Anglo American 138,390.00 -1,510.00 -1.08% 31.30%
Discovery 12,080.00 -151.00 -1.23% -3.39%
Shoprite Holdings 13,838.00 81.00 0.59% 0.60%
Rmb Holdings 118.00 -1.00 -0.84% -98.56%
Investec 3,363.00 71.00 2.16% -60.00%
Remgro 9,320.00 7.00 0.08% -47.72%
Investec 3,378.00 78.00 2.36% -60.26%
Kumba Iron Ore 54,390.00 5.00 0.01% 61.49%
Aspen Pharmacare 10,376.00 -301.00 -2.82% -1.29%
Growthpoint 1,146.00 11.00 0.97% -49.93%
Bidvest Group 13,348.00 -152.00 -1.13% -36.40%
Rmi Holdings 2,973.00 -8.00 -0.27% -4.65%
Woolworths 3,547.00 16.00 0.45% -39.66%
Anglogold Ashanti 43,951.00 1,026.00 2.39% 47.21%
Tiger Brands 21,250.00 -215.00 -1.00% -1.30%
Reinet Investments 26,494.00 -541.00 -2.00% -1.87%
Capital & Counties 2,459.00 34.00 1.40% -51.51%
Netcare 1,307.00 -8.00 -0.61% -29.35%
Life Healthcare 1,609.00 -3.00 -0.19% -34.75%
Imperial Holdings 3,646.00 -13.00 -0.36% -33.65%
Impala Platinum 18,100.00 664.00 3.81% 82.46%
Firstrand 4,042.00 123.00 3.14% -40.82%
Clicks Group Ltd 23,378.00 -261.00 -1.10% -1.73%
Capitec Bank Holdings Ltd 115,814.00 2,564.00 2.26% -15.08%
Exxaro Resources Ltd 13,178.00 -5.00 -0.04% 9.42%
Gold Fields Ltd 20,615.00 463.00 2.30% 157.91%
Mr Price Group Ltd 13,170.00 70.00 0.53% -22.25%
Northam Platinum Ltd 19,771.00 667.00 3.49% 103.91%
SPAR Group Ltd 18,250.00 301.00 1.68% -8.88%