Ok
width
height
 Preview
South Africa Stock Market Index


価格 日 年
British American Tobacco 68,407.00 751.00 1.11% 24.99%
Anglo American 60,068.00 -559.00 -0.92% 2.60%
Naspers 191,277.00 6,389.00 3.46% -34.40%
Firstrand 6,883.00 153.00 2.27% 29.02%
Anglo American 143,318.00 2,064.00 1.46% -12.80%
Mtn Group 14,182.00 298.00 2.15% 36.37%
Standard Bank 16,511.00 312.00 1.93% 29.35%
Vodacom 13,511.00 186.00 1.40% 5.60%
Sasol 36,835.00 223.00 0.61% 62.64%
Kumba Iron Ore 50,722.00 486.00 0.97% -20.60%
Impala Platinum 17,946.00 458.00 2.62% -25.93%
Mondi 28,719.00 731.00 2.61% -23.03%
Mondi 28,719.00 731.00 2.61% -23.03%
Shoprite Holdings 21,246.00 191.00 0.91% 37.96%
South African Natl 5,494.00 126.00 2.35% -11.36%
Nedbank Group 22,398.00 300.00 1.36% 31.54%
Anglogold Ashanti 24,385.00 -511.00 -2.05% -7.88%
Discovery 13,705.00 269.00 2.00% 9.54%
Bidvest Group 21,593.00 114.00 0.53% 14.49%
Remgro 13,540.00 300.00 2.27% 17.60%
Aspen Pharmacare 13,783.00 496.00 3.73% -13.31%
Investec 8,827.00 291.00 3.41% 48.75%
Woolworths 5,719.00 31.00 0.55% 5.15%
Growthpoint 1,302.00 19.00 1.48% -11.43%
Rmi Holdings 2,798.00 70.00 2.57% -8.92%
Life Healthcare 1,831.00 19.00 1.05% -20.74%
Tiger Brands 14,561.00 257.00 1.80% -30.50%
Capital & Counties 2,883.00 -24.00 -0.83% -11.56%
Investec 8,963.00 233.00 2.67% 59.31%
Netcare 1,480.00 15.00 1.02% 4.96%
Richemont 16,905.00 625.00 3.84% -3.16%
Capitec Bank Holdings Ltd 210,239.00 1,513.00 0.72% 26.03%
Gold Fields Ltd 15,002.00 -136.00 -0.90% 16.60%
Rmb Holdings 172.00 17.00 10.97% 16.22%
Northam Platinum Ltd 16,797.00 158.00 0.95% -23.92%
Exxaro Resources Ltd 19,468.00 -193.00 -0.98% 13.99%
Clicks Group Ltd 29,175.00 443.00 1.54% 19.78%
Reinet Investments 28,134.00 794.00 2.90% 1.08%
Mr Price Group Ltd 19,655.00 308.00 1.59% -6.10%
SPAR Group Ltd 14,210.00 380.00 2.75% -20.53%

価格 日 年
SAALL 66349 1,053.33 1.61% 0.20%
SA40 59993 973.96 1.65% -0.24%


南アフリカ - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
66348.75 65295.42 78297.38 4395.41 1995 - 2022 ポイント デイリー