株価
75,991.00
毎日の変更
274.00 0.36%
毎月
3.12%
毎年
-24.39%
Q1 予測
73,184.51
価格 日付
AFE AECI 9,404.00 55.00 0.59% -1.73% 2024-03-28
AFT Afrimat 5,693.00 -103.00 -1.78% 13.86% 2024-03-28
AMS Anglo American Platinum 75,991.00 274.00 0.36% -24.39% 2024-03-28
ARI African Rainbow Minerals 16,479.00 439.00 2.74% -30.25% 2024-03-28
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DRD DRDGOLD 1,562.00 40.00 2.63% -9.71% 2024-03-28
GFI Gold Fields 30,186.00 799.00 2.72% 25.67% 2024-03-28
HAR Harmony Gold Mining Company 15,706.00 391.00 2.55% 111.44% 2024-03-28
MPT Mpact 2,700.00 1.00 0.04% -7.79% 2024-03-28
NHM Northam Platinum 11,203.50 179.50 1.63% -25.97% 2024-03-28
NPK Nampak 15,805.00 -395.00 -2.44% -33.45% 2024-03-28
OMN Omnia Holdings 5,880.00 -60.00 -1.01% 2.87% 2024-03-28
PPC PPC 338.00 -9.00 -2.59% 15.36% 2024-03-28
SAP Sappi 5,013.00 24.00 0.48% 11.97% 2024-03-28
SBGL Sibanye StillWater 4.49 0.02 0.45% -46.48% 2024-03-27
SSW Sibanye Stillwater 2,103.00 48.00 2.34% -44.42% 2024-03-28
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

価格 日付
JALSH SAALL 74278 368.31 0.50% -2.88% 2024-03-28
TOP40 SA40 68052 373.12 0.55% -3.97% 2024-03-28