価格 Chg 日付
Shandong Gold Mining 31.38 0.17 0.54% 14.11% 2025-06-17
Zijin Mining 18.79 -0.03 -0.16% 10.27% 2025-06-17
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Harmony Gold Mining Company 26,667.00 488.00 1.86% 70.32% 2025-06-13
Koza Altin Isletmeleri 23.76 -0.44 -1.82% 9.59% 2025-06-16
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Pan African Resources 1,167.00 22.00 1.92% 102.60% 2025-06-13
Polyus 1,751.20 -11.40 -0.65% 48.55% 2025-06-16
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
Sibanye Stillwater 3,060.00 -104.00 -3.29% 52.69% 2025-06-13