Chemours - 株価

株価
14.00
毎日の変更
-0.62 -4.24%
毎月
25.56%
毎年
-40.40%
Q3 予測
13.20

価格 Chg 日 年 日付
Goldsun Building Materials 39.65 0 0% -17.48% 2025-07-22
China Northern Rare Earth 38.14 3.15 9.00% 124.62% 2025-07-24
Wanhua Chemical 62.51 0.68 1.10% -20.37% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Zhejiang Huayou Cobalt 43.59 3.76 9.44% 96.09% 2025-07-24
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
Adriatic Metals 5.86 -0.07 -1.18% 86.03% 2025-07-24
Afrimat 4,659.00 -81.00 -1.71% -30.64% 2025-07-24
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Anglo American Platinum 96,000.00 883.00 0.93% 40.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,352.00 -23.40 -0.99% -19.25% 2025-07-24
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 50.94 -1.77 -3.35% -46.70% 2025-07-24
Avient 33.58 -0.67 -1.96% -24.61% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
Borregaard 196.40 -0.20 -0.10% 5.59% 2025-07-24
Bathurst Resources 0.84 0.01 1.20% 5.66% 2025-07-24
BUA Cement 135.00 0 0% -5.73% 2025-07-24
Cabot 75.65 -2.49 -3.19% -21.33% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Coronado Global Resources 0.20 0.01 2.63% -84.40% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Endeavour 2,308.00 -30.00 -1.28% 37.38% 2025-07-24
Eastman Chemical 76.82 -2.91 -3.65% -20.38% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Gulf Cement 0.73 0.02 2.26% 26.75% 2025-07-22
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
Hindustan Zinc 446.10 -0.40 -0.09% -26.66% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Israel Corporation 114,950.00 2,560.00 2.28% 32.60% 2025-07-23
Ivanhoe Mines 11.54 -0.53 -4.39% -35.39% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 -0.01 -2.00% -16.95% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Newmont Corporation 61.54 0.12 0.20% -15.27% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
Omnia Holdings 8,021.00 38.00 0.48% 21.71% 2025-07-24
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 518.00 -6.00 -1.15% 33.51% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.03 9.08 8.04% 10.06% 2025-07-24
Seabridge Gold 22.52 -0.32 -1.40% 6.08% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Silgan 55.51 -0.50 -0.89% 19.69% 2025-07-24
Sonoco Products 48.37 -0.32 -0.65% -5.65% 2025-07-24
Symrise 88.22 -0.96 -1.08% -22.38% 2025-07-24
Tronox 5.52 -0.33 -5.64% -64.73% 2025-07-24
Vittia Fertilizantes E Biologicos 4.91 0.08 1.66% -19.11% 2025-07-24
Westlake Chemical 81.59 -5.72 -6.55% -42.24% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24