Zhejiang Huayou Cobalt - 株価



価格 Chg 日 年 日付
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
Shandong Gold Mining 30.30 -0.15 -0.49% 3.52% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
China Molybdenum 7.06 -0.07 -0.98% -20.05% 2025-04-30
Avient 34.41 0.99 2.96% -21.69% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Coronado Global Resources 0.18 0 0% -85.42% 2025-05-02
Corteva 62.52 0.50 0.81% 9.72% 2025-05-02
Newmont Corporation 81.16 0.02 0.02% 30.21% 2025-05-02

価格 日 年 日付
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30