Wanhua Chemical - 株価

価格 Chg 日 年 日付
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -25.82% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -6.12% 2024-04-22
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 2024-04-23
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 2024-04-23
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -43.75% 2024-04-22
AVNT Avient 42.94 0.42 0.99% 6.60% 2024-04-22
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.73% 2024-04-23
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 2024-04-23
WRK WestRock 48.07 0.03 0.06% 54.70% 2024-04-22

価格 日 年 日付
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23