600309 Wanhua Chemical | 株価

Name: 600309 Wanhua Chemical | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,600309,Wanhua,Chemical,株価,7/6/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
600309	Wanhua Chemical	53.60		-0.66	-1.22%	28.02%	2020-07-03
600688	Shanghai Petrochemical	3.64		0.07	1.96%	-27.92%	2020-07-03

		価格			日	年	日付
SHCOMP	SHANGHAI	3332		180.07	5.71%	13.62%	2020-07-06
SSE50	SHANGHAI 50	3374		214.98	6.80%	16.45%	2020-07-06

	実際	Chg	%Chg
EURUSD	1.12861	0.0041	0.37%
GBPUSD	1.24875	0.0004	0.03%
AUDUSD	0.69658	0.0030	0.43%
NZDUSD	0.65441	0.0027	0.42%
USDJPY	107.58	0.0850	0.08%
USDCNY	7.03353	0.0337	-0.48%
USDCHF	0.94278	0.0009	-0.10%
USDCAD	1.35384	0.0012	-0.09%
USDMXN	22.2440	0.1441	-0.64%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7422	0.4422	0.62%
DXY	96.934	0.2381	-0.25%
BTCUSD	9,185.67	47	0.52%
[+]

	実際	Chg	%Chg
Dow Jones	26,265	524	2.04%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,530	188	1.82%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,292	135	2.19%
DAX	12,770	242	1.93%
CAC 40	5,101	93	1.87%
FTSE MIB	20,163	436	2.21%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.9200	0.60	1.49%
Brent	43.5500	0.75	1.75%
Natural gas	1.8090	0.06	3.49%
Gasoline	1.2731	0.03	2.24%
Heating oil	1.2526	0.03	2.22%
Gold	1,777.00	2.21	0.12%
Silver	18.1500	0.11	0.61%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	6.25	0.70%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	実際	Chg	%Chg
US	0.69	0.023	0.03%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.42	0.045	0.01%
Belgium	-0.12	0.008	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Poland	1.25	0.031	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.079	0.01%
France	-0.10	0.008	0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.38	0.003	0.00%
Russia	5.99	0.070	-0.07%
[+]