Wanhua Chemical

600309

43.73

毎日の変更:

-0.21 -0.48%

年次変化:

20.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
600309	Wanhua Chemical	43.73		-0.21	-0.48%	20.73%	17.8B	2019-10-16
600688	Shanghai Petrochemical	4.18		0	0%	-26.15%	8.41B	2019-10-16

		価格			日	年	日付
SSE50	SHANGHAI 50	3003		-11.51	-0.38%	23.66%	2019-10-16
SHCOMP	SHANGHAI	2982		-8.30	-0.28%	16.44%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10320	0.0001	0.01%
GBPUSD	1.27591	0.0027	-0.21%
AUDUSD	0.67353	0.0017	-0.25%
NZDUSD	0.62715	0.0021	-0.33%
USDJPY	108.68	0.1580	-0.15%
USDCNY	7.10043	0.0190	0.27%
USDCHF	0.99760	0.0008	-0.08%
USDCAD	1.32094	0.0012	0.09%
USDMXN	19.2492	0.0092	0.05%
USDINR	71.5400	0.0500	0.07%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2888	0.0082	-0.01%
DXY	98.308	0.0199	0.02%
BTCUSD	8,162.97	8	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,481	286	1.29%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,734	82	1.23%
SHANGHAI	2,983	8	-0.28%
SENSEX	38,570	64	0.17%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	52.9295	0.13	0.25%
Brent	58.8209	0.13	0.22%
Natural gas	2.3458	0.00	0.17%
Gasoline	1.6202	0.00	0.25%
Heating oil	1.9168	0.01	0.35%
Gold	1,481.42	2.68	0.18%
Silver	17.4348	0.07	0.38%
Copper	2.5918	0.01	-0.38%
Soybeans	934.7939	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]