価格 日付
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CIA Champion Iron 6.42 -0.05 -0.77% 2.56% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2024-03-25
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

価格 日付
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28