Whitehaven Coal - 株価

株価
6.74
毎日の変更
0.32 4.98%
毎月
21.01%
毎年
-14.79%
Q3 予測
6.06

価格 Chg 日 年 日付
ALS 17.89 -0.08 -0.45% 19.83% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
BlueScope Steel 25.13 0.77 3.16% 17.59% 2025-07-22
Amplitude Energy 0.25 0 0% 11.36% 2025-07-22
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-22
Evolution Mining 7.68 0.21 2.81% 94.92% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Independence 5.22 0.25 5.03% -7.28% 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 2025-07-22
Mount Gibson Iron 0.37 0.01 1.37% -1.33% 2025-07-22
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
New Hope Corporation 4.29 0.13 3.13% -8.14% 2025-07-22
Northern Star Resources 16.49 0.21 1.29% 17.62% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Rio Tinto 4,705.00 95.00 2.06% -3.43% 2025-07-22
South32 3.05 0.03 0.99% 2.35% 2025-07-22
Sandfire 11.16 0.04 0.36% 33.33% 2025-07-22
Sims Metal Management 16.35 -0.05 -0.30% 62.52% 2025-07-22
Stanmore Resources 2.25 0.08 3.69% -40.32% 2025-07-21
Washington H Soul 40.67 -0.37 -0.90% 16.23% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Syrah Resources 0.39 -0.04 -9.30% 30.00% 2025-07-22
Terracom 0.08 0.004 5.19% -59.50% 2025-07-22
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

価格 日 年 日付
ASX200 8664 9.03 0.10% 8.69% 2025-07-22
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22