Whitehaven Coal - 株価

株価
8.04
毎日の変更
-12.61%
毎年
161.89%

価格 日 年
ALS 10.35 -0.14 -1.33% -19.46%
Alumina 1.29 -0.07 -5.33% -38.40%
BHP Billiton 36.38 -1.80 -4.70% -3.57%
BHP Group PLC 2,222.00 -48.50 -2.14% 18.96%
Beach Energy 1.46 -0.12 -7.75% 18.02%
BlueScope Steel 14.91 -0.76 -4.85% -30.46%
Cooper Energy Ltd 0.25 -0.01 -3.85% 8.70%
Coronado Global Resources Inc 1.70 -0.04 -2.30% 21.86%
Energy Resources Of Australia Ltd 0.21 -0.02 -7.78% -42.36%
Evolution Mining 1.86 -0.14 -6.78% -48.04%
Fortescue Metals 16.02 -0.74 -4.42% 1.71%
Independence Group 13.74 -0.96 -6.53% 51.49%
Iluka Resources 8.87 -0.41 -4.37% -5.79%
Mount Gibson Iron Ltd 0.40 -0.01 -3.05% -19.70%
Mineral Resources 62.83 -4.80 -7.10% 31.89%
Newcrest Mining 15.92 -0.83 -4.96% -30.27%
New Hope Corporation Ltd 5.55 -0.78 -12.32% 137.18%
Northern Star Resources 7.01 -0.48 -6.41% -18.77%
OZ Minerals 25.45 -1.05 -3.96% 11.72%
Rio Tinto 87.72 -5.28 -5.68% -12.69%
Rio Tinto 4,677.50 -150.50 -3.12% -3.17%
South32 3.62 -0.24 -6.22% 7.74%
Sandfire 3.67 -0.21 -5.41% -32.16%
Sims Metal Management 13.61 -0.41 -2.89% 0.04%
WASHINGTON H SOUL 26.24 -0.51 -1.91% -33.80%
Santos 6.91 -0.52 -6.94% 2.45%
Syrah Resources 1.50 -0.41 -21.47% 30.43%
Terracom Ltd 0.95 -0.11 -9.95% 458.82%
Whitehaven Coal 8.04 -1.16 -12.61% 161.89%
Woodside Energy Group Ltd 30.19 -1.59 -5.00% 31.95%

価格 日 年
AU200 6477 -97.62 -1.48% -12.28%
AUALL 6679 -109.70 -1.62% -13.15%