Whitehaven Coal - 株価

株価
6.44
毎日の変更
0.07 1.10%
毎月
-2.28%
毎年
5.40%
Q3 予測
6.57

価格 Chg 日 年 日付
ALS 18.50 0.22 1.20% 23.50% 2025-09-04
BHP Group 41.98 -0.31 -0.73% 7.89% 2025-09-04
Beach Energy 1.20 0.01 0.42% 6.19% 2025-09-04
BlueScope Steel 22.80 0.14 0.62% 14.23% 2025-09-04
Amplitude Energy 0.26 0 0% 37.84% 2025-09-04
Energy Resources Of Australia 0.003 0 0% 36.61% 2025-09-04
Evolution Mining 9.00 -0.01 -0.11% 127.85% 2025-09-04
Fortescue Metals 18.66 0.33 1.80% 15.69% 2025-09-04
Independence 4.77 -0.01 -0.21% -9.49% 2025-09-04
Iluka Resources 6.33 0.11 1.77% 9.33% 2025-09-04
Mount Gibson Iron 0.38 0 0% 27.12% 2025-09-04
Mineral Resources 36.79 0.47 1.29% 14.25% 2025-09-04
New Hope Corporation 4.44 0.08 1.83% 3.26% 2025-09-04
Northern Star Resources 19.70 -0.26 -1.30% 35.67% 2025-09-04
Rio Tinto 116.15 2.58 2.27% 8.46% 2025-09-04
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
South32 2.66 0.03 1.14% -12.50% 2025-09-04
Sandfire 12.29 0.08 0.66% 50.80% 2025-09-04
Sims Metal Management 14.01 0.09 0.65% 30.08% 2025-09-04
Stanmore Resources 1.78 -0.03 -1.80% -34.17% 2025-09-04
Washington H Soul 42.42 0.50 1.19% 25.10% 2025-09-04
Santos 7.85 0.02 0.26% 11.82% 2025-09-04
Syrah Resources 0.28 -0.01 -1.75% 40.00% 2025-09-04
Terracom 0.07 0.003 4.29% -58.29% 2025-09-04
Whitehaven Coal 6.44 0.07 1.10% 5.40% 2025-09-04
Woodside Energy 25.69 -0.26 -1.00% 2.76% 2025-09-04

価格 日 年 日付
ASX200 8828 88.80 1.02% 10.59% 2025-09-04
Australia All Ordinaries 9091 82.40 0.91% 11.04% 2025-09-04