WHC

1.92

毎日の変更:

-0.52%

毎年:

25.49%

価格
ALS 12.84 0.01 0.08% 87.72%
Alumina 1.63 0.02 1.08% -2.25%
BHP Billiton 46.83 0.15 0.32% 30.45%
BHP Group PLC 2,032.62 -5.88 -0.29% -94.35%
Beach Energy 1.31 -0.02 -1.14% -18.44%
BlueScope Steel 21.63 -0.03 -0.14% 85.98%
Cooper Energy Ltd 0.25 -0.01 -3.92% -36.36%
Coronado Global Resources Inc 0.79 -0.01 -1.25% -20.71%
Energy Resources Of Australia Ltd 0.27 0.01 1.92% 70.97%
Evolution Mining 4.72 0.01 0.11% -15.95%
Fortescue Metals 22.44 0.06 0.27% 57.58%
Galaxy Resources 3.43 0.03 0.88% 318.29%
Independence Group 7.59 0.07 0.93% 50.89%
Iluka Resources 7.96 -0.14 -1.73% -8.29%
Mount Gibson Iron Ltd 0.89 -0.02 -2.21% 39.37%
Mineral Resources 48.82 0.28 0.57% 131.24%
Newcrest Mining 25.93 -0.09 -0.35% -17.84%
New Hope Corporation Ltd 1.82 -0.05 -2.55% 44.82%
Northern Star Resources 10.11 -0.06 -0.54% -28.33%
Orocobre Ltd 5.96 0.01 0.08% 132.62%
Oil Search 3.85 -0.07 -1.79% 17.02%
OZ Minerals 22.73 0.32 1.43% 108.92%
Rio Tinto 121.59 -0.40 -0.33% 23.22%
Rio Tinto 5,887.00 95.00 1.64% 27.95%
South32 2.82 -0.03 -1.05% 37.56%
Sandfire 6.65 -0.06 -0.89% 33.53%
Sims Metal Management 16.22 0.15 0.93% 97.56%
WASHINGTON H SOUL 31.60 1.10 3.61% 61.06%
Santos 7.31 -0.17 -2.27% 36.38%
Syrah Resources 1.01 0 0% 224.19%
Terracom Ltd 0.11 0.01 4.76% -29.03%
Whitehaven Coal 1.92 -0.01 -0.52% 25.49%
Woodside Petroleum 22.95 -0.39 -1.67% 6.35%
Western Areas 2.36 0 0% -14.18%

価格
AU200 7316 -25.49 -0.35% 22.65%
AUALL 7568 -24.40 -0.32% 24.45%