Iluka Resources - 株価

株価
6.58
毎日の変更
-0.02 -0.30%
毎月
-9.37%
毎年
-40.83%
Q2 予測
7.15
価格 Chg 日 年 日付
Aurelia Metals 0.19 0.01 2.70% 111.11% 2024-06-26
Alumina 1.67 -0.08 -4.57% 24.63% 2024-06-26
BHP Group 43.34 0.02 0.05% -3.92% 2024-06-26
Base Resources 0.27 0 0% 60.61% 2024-06-26
BlueScope Steel 19.92 -0.05 -0.25% -2.59% 2024-06-26
Evolution Mining 3.39 -0.11 -3.14% 1.80% 2024-06-26
Fortescue Metals 21.63 -0.04 -0.18% -1.46% 2024-06-26
Independence 5.91 0.17 2.96% -60.20% 2024-06-26
Iluka Resources 6.58 -0.02 -0.30% -40.83% 2024-06-26
Image Resources NL 0.08 -0.002 -2.60% -11.76% 2024-06-26
Imdex 2.19 -0.02 -0.91% 20.66% 2024-06-26
Lynas Corporation 5.98 -0.08 -1.32% -15.06% 2024-06-26
Macmahon Holdings 0.29 0.01 1.75% 114.81% 2024-06-26
Mineral Resources 56.57 0.65 1.16% -20.08% 2024-06-26
New Hope Corporation 4.86 0.07 1.46% 2.10% 2024-06-26
Nickel Mines 0.82 0.01 0.61% -5.75% 2024-06-26
Northern Star Resources 12.96 -0.45 -3.36% 4.01% 2024-06-26
OM Holdings 0.45 -0.01 -1.11% -11.44% 2024-06-26
Paladin Energy 12.40 -0.16 -1.27% 81.02% 2024-06-26
Pilbara Minerals 3.23 0.08 2.54% -33.13% 2024-06-26
Perenti Global 0.99 0.01 0.51% -8.33% 2024-06-26
Rio Tinto 120.97 -0.48 -0.40% 5.52% 2024-06-26
Regis Resources 1.74 -0.05 -2.53% -7.47% 2024-06-26
South32 3.68 -0.06 -1.60% -1.34% 2024-06-26
Sandfire 8.80 -0.06 -0.68% 49.66% 2024-06-26
Sims Metal Management 10.01 -0.18 -1.77% -33.97% 2024-06-26
Syrah Resources 0.34 0 0% -57.76% 2024-06-26
Whitehaven Coal 7.62 -0.08 -1.04% 15.98% 2024-06-26

価格 日 年 日付
Australia All Ordinaries 8023 -54.01 -0.67% 9.90% 2024-06-26
ASX200 7726 -55.79 -0.71% 8.55% 2024-06-26