BSL BlueScope Steel | 株価

Name: BSL BlueScope Steel | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BSL,BlueScope,Steel,株価,6/3/2020.

BSL

11.87

毎日の変更:

0.13 1.11%

毎年:

12.09%

width

height

Preview

		価格		日	年	日付
BHP	BHP Billiton	36.21	0.80	2.25%	-2.96%	2020-06-03
BSL	BlueScope Steel	11.87	0.13	1.11%	12.09%	2020-06-03
FMG	Fortescue Metals	14.65	-0.08	-0.54%	87.58%	2020-06-03
RIO	Rio Tinto	97.33	0.36	0.37%	-1.25%	2020-06-03

		価格			日	年	日付
AS51	ASX 200	5938		103.28	1.77%	-6.22%	2020-06-03

	実際	Chg	%Chg
Dow Jones	25,845	102	0.40%
S&P 500	3,090	9	0.30%
NASDAQ 100	9,680	23	0.23%
NIKKEI 225	22,512	186	0.83%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,938	103	1.77%
SHANGHAI	2,939	17	0.59%
SENSEX	34,227	401	1.19%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	実際	Chg	%Chg
EURUSD	1.12062	0.0021	0.19%
GBPUSD	1.25873	0.0007	0.05%
AUDUSD	0.69357	0.0018	0.25%
NZDUSD	0.64115	0.0025	0.39%
USDJPY	108.48	0.3120	-0.29%
USDCNY	7.12080	0.0145	0.20%
USDCHF	0.96117	0.0005	-0.05%
USDCAD	1.35028	0.0007	-0.05%
USDMXN	21.6612	0.0753	-0.35%
USDINR	75.2600	0.1700	0.23%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5248	0.1056	-0.15%
DXY	97.399	0.2744	-0.28%
BTCUSD	9,422.05	104	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.6700	0.86	2.34%
Brent	40.1200	0.52	1.31%
Natural gas	1.7870	0.01	0.51%
Gasoline	1.1213	0.01	0.83%
Heating oil	1.1002	0.01	1.07%
Gold	1,726.25	2.35	-0.14%
Silver	17.8540	0.20	-1.10%
Copper	2.4845	0.01	-0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.0000	0.75	0.09%
Wheat	507.2500	0.75	-0.15%
Cotton	60.25	0.12	-0.20%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	実際	Chg	%Chg
US	0.71	0.027	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
Canada	0.54	0.008	0.01%
[+]