Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
BlueScope Steel - 株価
チャート
Quotes
BSL
17.65
毎日の変更:
-0.14
-0.79%
毎年:
14.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
Adelaide Brighton
3.11
0.01
0.32%
-16.17%
2021-01-15
AWC
Alumina
1.84
0.01
0.27%
-19.87%
2021-01-15
BHP
BHP Billiton
46.82
0.76
1.65%
16.67%
2021-01-15
BKW
BRICKWORKS
18.45
-0.19
-1.02%
-6.77%
2021-01-15
BLD
Boral
5.06
0.10
2.02%
2.85%
2021-01-15
BSL
BlueScope Steel
17.65
-0.14
-0.79%
14.09%
2021-01-15
CRN
Coronado Global Resources Inc
1.26
0.07
5.46%
-42.29%
2021-01-15
CSR
CSR
5.26
0
0%
3.95%
2021-01-15
CWY
Cleanaway Waste Management Ltd
2.46
0.01
0.41%
17.14%
2021-01-15
FBU
Fletcher Building
6.23
0.21
3.49%
17.33%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
GRR
Grange Resources Ltd
0.32
-0.01
-3.03%
30.61%
2021-01-15
ILU
Iluka Resources
6.82
0
0%
-27.75%
2021-01-15
JHX
James Hardie
36.88
-0.21
-0.57%
21.92%
2021-01-15
MGX
Mount Gibson Iron Ltd
0.98
0
0%
-2.97%
2021-01-15
ORA
Orora
2.53
0
0%
-22.87%
2021-01-15
OZL
OZ Minerals
20.32
0.36
1.80%
86.25%
2021-01-15
RIO
Rio Tinto
120.52
0.86
0.72%
16.56%
2021-01-15
RWC
Reliance Worldwide Corporation Ltd
3.81
-0.02
-0.52%
-13.80%
2021-01-15
S32
South32
2.68
-0.03
-1.11%
-5.96%
2021-01-15
SFR
Sandfire
5.25
-0.07
-1.32%
-13.79%
2021-01-15
SGM
Sims Metal Management
13.83
-0.02
-0.14%
20.47%
2021-01-15
STU
Steel Tube
0.90
0
0%
11.11%
2021-01-15
WHC
Whitehaven Coal
1.79
-0.02
-1.11%
-31.08%
2021-01-15
価格
日
年
日付
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
BSL:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]