Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Orora - 株価
チャート
Quotes
ORA
2.54
毎日の変更:
0.01
0.40%
毎年:
-20.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
Adelaide Brighton
3.00
-0.04
-1.16%
-21.60%
2021-01-21
AHY
Asaleo Care
1.35
-0.03
-1.99%
22.95%
2021-01-21
ALQ
ALS
10.49
0.01
0.10%
6.93%
2021-01-21
AMC
Amcor
14.42
0
0%
-8.39%
2021-01-21
BLD
Boral
5.08
-0.02
-0.39%
1.80%
2021-01-21
BSL
BlueScope Steel
17.15
-0.25
-1.44%
10.72%
2021-01-21
BXB
Brambles
10.53
0
0%
-15.22%
2021-01-21
CCL
Coca Cola Amatil
12.97
0.04
0.31%
10.67%
2021-01-21
CGC
Costa Group
4.01
-0.07
-1.72%
48.52%
2021-01-21
COL
Coles Group Ltd
18.06
0.08
0.44%
8.66%
2021-01-21
CSR
CSR
5.43
0.04
0.74%
7.52%
2021-01-21
DOW
Downer Group
5.42
-0.03
-0.55%
-38.06%
2021-01-21
FBU
Fletcher Building
6.25
-0.03
-0.48%
12.01%
2021-01-21
IPL
Incitec Pivot
2.72
0.06
2.26%
-19.29%
2021-01-21
JHX
James Hardie
38.16
0.14
0.37%
23.90%
2021-01-21
MND
Monadelphous
14.43
0.07
0.49%
-19.43%
2021-01-21
NUF
Nufarm
4.66
-0.03
-0.53%
-17.02%
2021-01-21
ORA
Orora
2.54
0.01
0.40%
-20.63%
2021-01-21
ORI
Orica
15.78
0.29
1.87%
-32.48%
2021-01-21
PGH
Pact Group
2.59
-0.03
-1.15%
-4.43%
2021-01-21
REH
Reece Ltd
16.42
-0.04
-0.24%
41.50%
2021-01-21
RWC
Reliance Worldwide Corporation Ltd
4.01
0.01
0.13%
-8.14%
2021-01-21
SGM
Sims Metal Management
13.64
-0.05
-0.33%
15.55%
2021-01-21
TWE
Treasury Wine Estates
9.32
0.08
0.87%
-47.14%
2021-01-21
WES
Wesfarmers
52.17
0.72
1.39%
16.52%
2021-01-21
WOR
WorleyParsons
12.48
0.04
0.32%
-21.66%
2021-01-21
WOW
Woolworths
40.37
0.86
2.18%
-2.30%
2021-01-21
価格
日
年
日付
AS51
ASX 200
6811
41.48
0.61%
-4.50%
2021-01-21
AS30
Australian All
7099
48.30
0.69%
-2.07%
2021-01-21
ORA:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21243
0.0009
0.08%
GBPUSD
1.36764
0.0004
0.03%
AUDUSD
0.77662
0.0004
0.05%
NZDUSD
0.71968
0.0005
0.07%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46123
0.0002
0.00%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26231
0.0002
-0.01%
USDMXN
19.5715
0.0122
-0.06%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1199
-0.13%
BTCUSD
34,487.11
1,010
-2.84%
[+]
実際
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,857.68
6
0.16%
NASDAQ 100
13,357
61
0.46%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,590
7
0.21%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.76
2.15
-0.11%
Silver
25.736
0.07
-0.27%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
671.7500
4.00
0.60%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
実際
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]