株価
14.18
毎日の変更
0.01 0.07%
毎月
0.35%
毎年
17.09%
Q1 予測
14.17
価格 日付
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
ASB Austal 2.20 0 0% 25.00% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
EHL Emeco Holdings 0.71 -0.01 -0.70% -4.05% 2024-03-28
IMD Imdex 2.33 0 0% 13.11% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
JLG Johns Lyng 6.41 0.18 2.89% 3.55% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
NWH NRW Holdings 2.93 0.08 2.81% 30.22% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PRN Perenti Global 0.98 0.02 2.08% -15.15% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
SSM Service Stream 1.25 -0.01 -0.79% 100.00% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

価格 日付
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28