Lend Lease - 株価

株価
5.31
毎日の変更
-0.14 -2.57%
毎月
-13.52%
毎年
-15.31%
Q2 予測
5.29


価格 Chg 日 年 日付
Hang Lung Properties 6.14 0.05 0.82% -23.54% 2025-04-15
Sun Hung Kai 69.40 0.70 1.02% -0.22% 2025-04-15
Swire 63.90 0.65 1.03% 6.59% 2025-04-15
Wharf 17.80 0.24 1.37% -28.23% 2025-04-15
BWP 3.48 -0.04 -1.14% 1.16% 2025-04-15
City Developments 4.58 0.07 1.55% -18.36% 2025-04-15
Charter Hall 16.03 -0.03 -0.19% 36.31% 2025-04-15
Cromwell 0.38 -0.01 -1.32% -9.64% 2025-04-15
Centuria Capital 1.51 -0.02 -0.98% -12.72% 2025-04-15
Downer 5.44 -0.02 -0.37% 16.99% 2025-04-15
Dexus Property 7.12 0.01 0.14% 0% 2025-04-15
Goodman 27.79 -0.33 -1.17% -10.79% 2025-04-15
Growthpoint 2.26 0.01 0.44% -3.00% 2025-04-15
GPT 4.42 -0.07 -1.56% 6.76% 2025-04-15
Lend Lease 5.31 -0.14 -2.57% -15.31% 2025-04-15
Mirvac 2.14 -0.03 -1.38% 0.47% 2025-04-15
Monadelphous 15.08 0.14 0.94% 13.21% 2025-04-15
Atlas Arteria 4.83 -0.04 -0.82% -8.70% 2025-04-15
Scentre 3.36 -0.03 -0.89% 7.69% 2025-04-15
Region Re 2.21 0 0% 1.38% 2025-04-15
Stockland 5.12 -0.01 -0.19% 14.80% 2025-04-15
Transurban 13.76 -0.13 -0.94% 5.85% 2025-04-15
UOL 5.57 0.05 0.91% -1.24% 2025-04-15
United Overseas Australia 0.55 0 0% -9.09% 2025-04-15
Vicinity Centres 2.23 -0.03 -1.33% 18.30% 2025-04-15
WorleyParsons 12.04 -0.04 -0.33% -27.03% 2025-04-15

価格 日 年 日付
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7722 13.10 0.17% 1.43% 2025-04-15