Lend Lease - 株価

株価
5.42
毎日の変更
-0.08 -1.45%
毎月
5.86%
毎年
-13.42%
Q3 予測
5.54

価格 Chg 日 年 日付
Hang Lung Properties 8.06 -0.07 -0.86% 46.01% 2025-08-13
Sun Hung Kai 95.35 1.45 1.54% 32.80% 2025-08-13
Swire 68.85 1.35 2.00% 5.11% 2025-08-13
Wharf 21.90 0.20 0.92% 7.88% 2025-08-13
BWP 3.56 -0.04 -1.11% -1.39% 2025-08-13
City Developments 6.80 0.45 7.09% 30.52% 2025-08-13
Charter Hall 21.92 0.04 0.18% 80.41% 2025-08-13
Cromwell 0.43 -0.01 -2.27% 2.38% 2025-08-13
Centuria Capital 1.97 0.02 0.77% 25.96% 2025-08-13
Downer 6.86 -0.01 -0.15% 40.29% 2025-08-13
Dexus Property 7.35 0.02 0.27% 1.10% 2025-08-13
Goodman 35.33 -0.02 -0.06% 0.48% 2025-08-13
Growthpoint 2.54 0 0% 11.89% 2025-08-13
GPT 5.21 0.02 0.39% 13.51% 2025-08-13
Lend Lease 5.42 -0.08 -1.45% -13.42% 2025-08-13
Mirvac 2.27 -0.02 -0.87% 15.82% 2025-08-13
Monadelphous 19.93 0.08 0.40% 69.62% 2025-08-13
Atlas Arteria 5.28 0.04 0.76% 2.92% 2025-08-13
Scentre 3.85 0.01 0.26% 12.24% 2025-08-13
Region Re 2.37 0.01 0.21% 7.01% 2025-08-13
Stockland 5.68 0.03 0.53% 26.50% 2025-08-13
Transurban 13.98 0.18 1.30% 5.67% 2025-08-13
UOL 7.16 0.11 1.56% 36.12% 2025-08-13
United Overseas Australia 0.66 0.02 3.15% 14.91% 2025-08-13
Vicinity Centres 2.52 0.01 0.40% 18.87% 2025-08-13
WorleyParsons 12.97 -0.05 -0.38% -8.98% 2025-08-13

価格 日 年 日付
Australia All Ordinaries 9103 -47.15 -0.52% 12.80% 2025-08-13
AU50 8580 -69.80 -0.81% 11.30% 2025-08-13
ASX200 8844 -53.70 -0.60% 12.65% 2025-08-13