Lend Lease - 株価

株価
5.09
毎日の変更
-0.05 -0.88%
毎月
-4.78%
毎年
-19.29%
Q2 予測
5.14


価格 Chg 日 年 日付
Hang Lung Properties 6.43 0.06 0.94% -28.87% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
Swire 68.40 1.30 1.94% 0.96% 2025-05-02
Wharf 19.58 0.10 0.51% -23.06% 2025-05-02
BWP 3.64 -0.01 -0.14% 0.41% 2025-05-06
City Developments 4.89 0.03 0.62% -18.23% 2025-05-05
Charter Hall 17.71 0.15 0.85% 47.83% 2025-05-06
Cromwell 0.39 0 0% -3.75% 2025-05-06
Centuria Capital 1.64 0 0% -4.94% 2025-05-06
Downer 5.72 0.03 0.53% 23.81% 2025-05-06
Dexus Property 7.49 -0.01 -0.07% 6.02% 2025-05-06
Goodman 30.90 0.17 0.55% -10.12% 2025-05-06
Growthpoint 2.37 0.01 0.21% -2.67% 2025-05-06
GPT 4.66 -0.01 -0.11% 10.31% 2025-05-06
Lend Lease 5.09 -0.05 -0.88% -19.29% 2025-05-06
Mirvac 2.30 0.02 0.66% 10.34% 2025-05-06
Monadelphous 15.93 0.01 0.06% 20.77% 2025-05-06
Atlas Arteria 5.21 -0.01 -0.19% -2.98% 2025-05-06
Scentre 3.63 0.01 0.28% 12.73% 2025-05-06
Region Re 2.34 0.01 0.21% 7.11% 2025-05-06
Stockland 5.54 -0.01 -0.09% 20.85% 2025-05-06
Transurban 14.47 0.02 0.10% 13.45% 2025-05-06
UOL 5.85 0.06 1.04% 2.81% 2025-05-05
United Overseas Australia 0.55 -0.01 -0.91% -12.10% 2025-05-05
Vicinity Centres 2.40 0.04 1.69% 23.71% 2025-05-06
WorleyParsons 11.86 -0.18 -1.50% -23.09% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8364 -9.80 -0.12% 3.70% 2025-05-06
AU50 7995 -18.70 -0.23% 4.62% 2025-05-06
ASX200 8120 -37.50 -0.46% 4.20% 2025-05-06