Lend Lease - 株価

株価
5.53
毎日の変更
0.10 1.84%
毎月
1.10%
毎年
-19.97%
Q3 予測
5.51

価格 Chg 日 年 日付
Hang Lung Properties 7.98 -0.01 -0.13% 41.74% 2025-09-04
Sun Hung Kai 91.45 -0.65 -0.71% 21.69% 2025-09-04
Swire 66.55 -0.10 -0.15% 3.10% 2025-09-04
Wharf 22.94 0.14 0.61% 12.18% 2025-09-04
BWP 3.55 0.04 1.14% -1.93% 2025-09-04
City Developments 6.64 -0.06 -0.90% 26.96% 2025-09-04
Charter Hall 22.70 0.04 0.18% 49.05% 2025-09-04
Cromwell 0.46 0.01 1.11% 12.35% 2025-09-04
Centuria Capital 2.34 0.02 0.86% 36.05% 2025-09-04
Downer 6.90 0.01 0.15% 25.45% 2025-09-04
Dexus Property 7.34 0.04 0.55% 0.27% 2025-09-04
Goodman 32.79 0.53 1.64% -1.21% 2025-09-04
Growthpoint 2.45 0.01 0.41% -2.00% 2025-09-04
GPT 5.36 0.04 0.75% 6.14% 2025-09-04
Lend Lease 5.53 0.10 1.84% -19.97% 2025-09-04
Mirvac 2.30 0.02 0.88% 8.49% 2025-09-04
Monadelphous 20.73 0.27 1.32% 72.89% 2025-09-04
Atlas Arteria 5.19 -0.04 -0.76% 4.43% 2025-09-04
Scentre 4.05 0.04 1.00% 16.71% 2025-09-04
Region Re 2.42 0.02 0.83% 8.52% 2025-09-04
Stockland 6.19 0.02 0.32% 21.61% 2025-09-04
Transurban 14.40 0.11 0.77% 5.03% 2025-09-04
UOL 7.24 -0.12 -1.63% 34.82% 2025-09-04
United Overseas Australia 0.67 0.04 6.35% 25.23% 2025-09-04
Vicinity Centres 2.52 0.03 1.20% 10.53% 2025-09-04
WorleyParsons 14.58 -0.05 -0.34% -1.22% 2025-09-04

価格 日 年 日付
Australia All Ordinaries 9091 82.40 0.91% 11.04% 2025-09-04
AU50 8544 95.80 1.13% 8.39% 2025-09-04
ASX200 8786 88.80 1.02% 10.07% 2025-09-04