Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Charter Hall - 株価
チャート
Quotes
CHC
13.69
毎日の変更:
0.32
2.39%
毎年:
76.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABP
Abacus Property
2.92
0.07
2.46%
12.31%
2021-04-16
APD
APN Property Group Ltd
0.54
-0.003
-0.46%
9.69%
2021-04-16
ARF
Arena REIT No 1
3.28
-0.01
-0.15%
44.27%
2021-04-16
ARG
Argosy Property
1.50
0.01
0.67%
42.86%
2021-04-16
AVN
Aventus Group
2.85
-0.01
-0.35%
79.25%
2021-04-16
BWP
BWP
4.15
0.04
0.97%
18.91%
2021-04-16
BWR
BlackWall Property Trust
1.31
0
0%
11.02%
2021-04-16
C38U
Capitamall Trust
2.20
0
0%
18.92%
2021-04-16
CHC
Charter Hall
13.69
0.32
2.39%
76.65%
2021-04-16
CIP
Centuria Industrial Reit
3.50
0.10
2.94%
30.98%
2021-04-16
CLW
Charter Hall Long WALE REIT
4.91
0.03
0.61%
5.36%
2021-04-16
CMW
Cromwell
0.88
0.02
2.34%
7.36%
2021-04-16
CNI
Centuria Capital Group
2.71
0
0%
58.48%
2021-04-16
CQR
Charter Hall Retail Reit
3.95
0.08
2.07%
16.86%
2021-04-16
DXS
Dexus Property
10.16
0.14
1.40%
5.50%
2021-04-16
GMG
Goodman
18.94
0.29
1.56%
38.05%
2021-04-16
GMT
Goodman Property
2.25
-0.04
-1.75%
2.51%
2021-04-16
GOZ
Growthpoint
3.69
0.05
1.37%
19.03%
2021-04-16
GPT
GPT
4.81
0.09
1.91%
17.32%
2021-04-16
IAP
Investec Australia Property Fund
1.38
0.01
0.37%
24.43%
2021-04-16
LLC
Lend Lease
13.21
-0.09
-0.68%
10.54%
2021-04-16
MCT
Mapletree Commercial Trust
2.13
0
0%
16.39%
2021-04-16
MGR
Mirvac
2.56
0.04
1.59%
10.34%
2021-04-16
MINT
Mapletree Industrial Trust
2.79
-0.02
-0.71%
14.81%
2021-04-16
MLT
Mapletree Logistics Trust
1.98
-0.01
-0.50%
13.14%
2021-04-16
NSR
National Storage REIT
2.21
0.04
1.84%
33.94%
2021-04-16
PWG
Primewest Group Ltd
1.42
0
0%
61.36%
2021-04-16
QUB
Qube Holdings
2.95
0
0%
22.92%
2021-04-16
RFF
Rural Funds Group
2.39
-0.02
-0.83%
22.25%
2021-04-16
SCG
Scentre
2.88
0.06
2.13%
33.95%
2021-04-16
SCP
Shopping Centres Australasia Property
2.60
0.04
1.56%
16.07%
2021-04-16
SGP
Stockland
4.68
0.03
0.65%
53.44%
2021-04-16
SPG
Stride Property Ltd
2.29
0
0%
53.69%
2021-04-16
TCL
Transurban
13.88
0.08
0.58%
5.31%
2021-04-16
VCX
Vicinity Centres
1.68
0.01
0.60%
20.50%
2021-04-16
価格
日
年
日付
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
CHC:AU
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19810
0.0012
0.10%
GBPUSD
1.38390
0.0054
0.39%
AUDUSD
0.77322
0.0018
-0.23%
NZDUSD
0.71432
0.0033
-0.46%
USDJPY
108.79
0.1090
0.10%
USDCNY
6.52807
0.0013
0.02%
USDCHF
0.91988
0.0021
-0.23%
USDCAD
1.25069
0.0039
-0.31%
USDMXN
19.9184
0.0322
-0.16%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5791
0.0371
-0.66%
USDRUB
75.7361
0.5720
-0.75%
DXY
91.538
0.1520
-0.17%
USDKRW
1,112.06
0.5990
-0.05%
[+]
実際
Chg
%Chg
Dow Jones
34,173
137
0.40%
S&P 500
4,181
11
0.25%
NASDAQ 100
14,033
7
0.05%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
133.99
0.52
-0.38%
Tesla
738.23
0.62
-0.08%
Microsoft
260.59
1.09
0.42%
Amazon
3,396.59
17.50
0.52%
Facebook
305.80
2.02
-0.66%
Alibaba
238.32
0.74
-0.31%
Visa
226.61
0.33
0.15%
JPMorgan Chase
153.29
1.12
0.74%
Intel
64.67
0.36
-0.55%
Johnson & Johnson
162.31
1.92
1.20%
Procter & Gamble
137.46
0.22
0.16%
Exxon Mobil
56.67
0.32
-0.55%
3M
199.13
1.65
0.84%
Goldman Sachs
342.19
3.64
1.08%
[+]
実際
Chg
%Chg
Crude Oil
63.0900
0.37
-0.58%
Brent
66.6900
0.25
-0.37%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0373
0.01
-0.71%
Heating oil
1.8926
0.01
-0.33%
Gold
1,775.79
12.58
0.71%
Silver
25.940
0.08
0.31%
Copper
4.1780
0.05
-1.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5869
0.057
0.06%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]