Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Goodman - 株価
チャート
Quotes
GMG
19.01
毎日の変更:
0.07
0.37%
毎年:
44.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
823
Link REIT
73.85
-1.35
-1.80%
6.11%
2021-04-19
A17U
Ascendas Real Estate
3.10
-0.01
-0.32%
8.77%
2021-04-19
ABP
Abacus Property
2.92
0
0%
12.31%
2021-04-19
ADI
APN Industria REIT
3.00
0
0%
41.51%
2021-04-19
ARF
Arena REIT No 1
3.35
0.06
1.82%
47.58%
2021-04-19
AVN
Aventus Group
2.92
0.06
1.92%
83.33%
2021-04-19
BWP
BWP
4.16
0.01
0.24%
19.20%
2021-04-19
C38U
Capitamall Trust
2.21
0.01
0.45%
19.46%
2021-04-19
CHC
Charter Hall
13.85
0.16
1.17%
86.41%
2021-04-19
CIP
Centuria Industrial Reit
3.52
0.02
0.57%
30.28%
2021-04-19
CLW
Charter Hall Long WALE REIT
4.93
0.02
0.41%
7.88%
2021-04-19
CMW
Cromwell
0.88
0.01
0.57%
11.39%
2021-04-19
CQR
Charter Hall Retail Reit
3.90
-0.05
-1.27%
15.38%
2021-04-19
DXS
Dexus Property
10.29
0.13
1.23%
11.79%
2021-04-19
GMG
Goodman
19.01
0.07
0.37%
44.02%
2021-04-19
GOZ
Growthpoint
3.65
-0.04
-1.08%
21.26%
2021-04-19
GPT
GPT
4.76
-0.05
-1.04%
22.68%
2021-04-19
HMC
Home Consortium Ltd
4.87
0.07
1.46%
113.60%
2021-04-19
LEP
ALE Property Group
4.67
-0.05
-1.06%
13.35%
2021-04-19
LLC
Lend Lease
13.21
0
0%
18.37%
2021-04-19
MCT
Mapletree Commercial Trust
2.12
-0.01
-0.47%
12.77%
2021-04-19
MGR
Mirvac
2.59
0.03
0.98%
11.42%
2021-04-19
MINT
Mapletree Industrial Trust
2.80
0.01
0.36%
13.36%
2021-04-19
MLT
Mapletree Logistics Trust
1.98
0
0%
15.12%
2021-04-19
NSR
National Storage REIT
2.18
-0.04
-1.58%
35.94%
2021-04-19
PFI
Property For Industry
2.83
-0.03
-1.05%
37.38%
2021-04-19
QAN
Qantas Airways
5.16
-0.03
-0.48%
43.59%
2021-04-19
RFF
Rural Funds Group
2.44
0.06
2.52%
24.81%
2021-04-19
SCG
Scentre
2.84
-0.05
-1.56%
31.86%
2021-04-19
SCP
Shopping Centres Australasia Property
2.62
0.02
0.77%
15.93%
2021-04-19
SGP
Stockland
4.70
0.02
0.43%
63.76%
2021-04-19
SYD
Sydney Airport
6.10
-0.01
-0.16%
-2.87%
2021-04-19
VCX
Vicinity Centres
1.66
-0.01
-0.75%
21.35%
2021-04-19
価格
日
年
日付
AS30
Australian All
7348
22.30
0.30%
35.71%
2021-04-19
AS51
ASX 200
7084
21.46
0.30%
32.35%
2021-04-19
AS52
ASX 50
6818
19.10
0.28%
28.40%
2021-04-19
GMG:AU
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19473
0.0035
-0.29%
GBPUSD
1.38237
0.0015
-0.11%
AUDUSD
0.77268
0.0007
-0.09%
NZDUSD
0.71364
0.0008
-0.10%
USDJPY
108.57
0.1330
-0.12%
USDCNY
6.52873
0.0015
0.02%
USDCHF
0.92113
0.0013
0.15%
USDCAD
1.25146
0.0008
0.06%
USDMXN
19.9094
0.0058
0.03%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9533
0.1508
0.20%
DXY
91.695
0.1388
0.15%
BTCUSD
56,843.33
3,189
-5.31%
[+]
実際
Chg
%Chg
Dow Jones
34,099
102
-0.30%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,032
10
-0.07%
NIKKEI 225
29,741
58
0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,085
21
0.30%
SHANGHAI
3,447
20
0.59%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
62.9000
0.23
-0.36%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0361
0.00
-0.19%
Heating oil
1.8889
0.01
-0.36%
Gold
1,776.90
0.59
0.03%
Silver
25.828
0.13
-0.49%
Copper
4.1885
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.5000
1.00
0.15%
Cotton
83.94
0.23
0.27%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
実際
Chg
%Chg
US
1.5640
0.009
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]