Abacus Property - 株価


価格 Chg 日 年 日付
Argosy Property 1.15 0.01 0.88% 7.01% 2025-07-23
BWP 3.53 0 0% 0.28% 2025-07-23
Wotso Property 0.62 -0.01 -0.80% -23.46% 2025-07-21
Charter Hall 19.98 0.27 1.37% 65.95% 2025-07-23
Cromwell 0.41 0.01 2.53% 0% 2025-07-23
Centuria Capital 1.79 -0.02 -0.83% 5.60% 2025-07-23
Dexus Property 7.06 0.01 0.14% 4.59% 2025-07-23
Goodman 35.25 0.16 0.46% 0% 2025-07-23
Goodman Property 2.05 0.04 1.99% -1.91% 2025-07-23
Growthpoint 2.39 0.01 0.42% 4.82% 2025-07-23
GPT 5.08 0.03 0.59% 18.41% 2025-07-23
HMC Capital 3.72 0 0% -51.37% 2025-07-23
Ingenia Communities 5.28 0.02 0.38% 5.60% 2025-07-23
Kiwi Property 0.99 0.01 1.02% 14.45% 2025-07-23
Lend Lease 5.23 0.05 0.97% -12.83% 2025-07-23
Mirvac 2.25 0.02 0.90% 9.22% 2025-07-23
Qantas Airways 10.90 0 0% 84.12% 2025-07-23
Scentre 3.76 0.03 0.80% 13.94% 2025-07-23
Region Re 2.28 0.01 0.44% 3.17% 2025-07-23
Stockland 5.48 -0.02 -0.36% 23.98% 2025-07-23
Stride Property 1.25 0.01 0.81% -1.57% 2025-07-23
Vicinity Centres 2.50 0.01 0.40% 25.31% 2025-07-23

価格 日 年 日付
ASX200 8718 60.03 0.69% 9.47% 2025-07-23
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23