Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Abacus Property - 株価
チャート
Quotes
ABP
2.74
毎日の変更:
0.05
1.86%
毎年:
-29.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABP
Abacus Property
2.74
0.05
1.86%
-29.02%
2021-02-24
APD
APN Property Group Ltd
0.56
-0.01
-1.77%
-22.38%
2021-02-24
ARF
Arena REIT No 1
2.97
-0.04
-1.33%
-10.00%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
CNI
Centuria Capital Group
2.29
-0.01
-0.43%
-14.55%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GMG
Goodman
16.73
-0.34
-1.99%
5.82%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
HMC
Home Consortium Ltd
3.65
-0.17
-4.45%
-2.14%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
INA
Ingenia Communities Group
4.85
-0.06
-1.22%
-5.46%
2021-02-24
KPG
Kiwi Property
1.19
-0.02
-1.25%
-22.30%
2021-02-24
LEP
ALE Property Group
4.61
0.03
0.66%
-14.15%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
PWG
Primewest Group Ltd
1.34
0.03
2.29%
-3.60%
2021-02-24
QAN
Qantas Airways
5.01
-0.02
-0.40%
-15.08%
2021-02-24
SCG
Scentre
2.84
-0.03
-1.05%
-21.33%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
SPG
Stride Property Ltd
2.28
0.02
0.89%
-0.44%
2021-02-24
SYD
Sydney Airport
6.08
0.15
2.53%
-25.03%
2021-02-24
VCX
Vicinity Centres
1.62
0
0%
-28.63%
2021-02-24
価格
日
年
日付
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
ABP:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21472
0.0006
-0.05%
GBPUSD
1.41225
0.0004
0.03%
AUDUSD
0.79438
0.0032
0.41%
NZDUSD
0.74045
0.0063
0.86%
USDJPY
105.95
0.6830
0.65%
USDCNY
6.45050
0.0082
-0.13%
USDCHF
0.90774
0.0028
0.31%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4196
0.0874
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4222
0.0187
-0.34%
USDRUB
73.6395
0.3228
-0.44%
DXY
90.180
0.0115
0.01%
USDKRW
1,106.23
1.4170
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
31,944
407
1.29%
S&P 500
3,917.97
37
0.94%
NASDAQ 100
13,239
45
0.34%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,009
145
1.04%
CAC 40
5,810
31
0.53%
FTSE MIB
23,189
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,517
187
1.02%
[+]
実際
Chg
%Chg
Apple
124.50
1.35
-1.07%
Tesla
725.75
26.91
3.85%
Microsoft
233.77
0.50
0.21%
Amazon
3,149.20
45.30
-1.42%
Facebook
265.45
0.41
-0.15%
Alibaba
249.47
3.25
-1.29%
Visa
218.85
6.74
3.18%
JPMorgan Chase
153.33
2.72
1.81%
Intel
62.68
1.56
2.55%
Johnson & Johnson
163.28
2.86
1.78%
Procter & Gamble
127.78
0.26
0.20%
Exxon Mobil
56.90
1.86
3.38%
3M
177.23
1.06
0.60%
Goldman Sachs
330.02
10.81
3.39%
[+]
実際
Chg
%Chg
Crude Oil
63.1400
1.47
2.38%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8891
0.03
1.64%
Heating oil
1.9056
0.04
2.01%
Gold
1,797.18
7.88
-0.44%
Silver
27.780
0.16
0.58%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.39
0.024
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]