Abacus Property - 株価


価格 Chg 日 年 日付
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.60 0.08 2.27% 3.45% 2025-07-01
Wotso Property 0.60 -0.03 -4.00% -30.23% 2025-06-27
Charter Hall 19.07 -0.12 -0.63% 74.95% 2025-07-01
Cromwell 0.35 0.01 1.47% -13.75% 2025-07-01
Centuria Capital 1.70 0.02 1.01% 5.71% 2025-07-01
Dexus Property 6.75 0.10 1.50% 4.65% 2025-07-01
Goodman 34.27 0.03 0.07% -0.07% 2025-07-01
Goodman Property 1.95 0.02 1.04% -2.01% 2025-07-01
Growthpoint 2.40 0.07 2.79% 10.88% 2025-07-01
GPT 4.97 0.13 2.58% 24.75% 2025-07-01
HMC Capital 4.30 -0.80 -15.69% -38.40% 2025-07-01
Ingenia Communities 5.51 0.04 0.64% 16.38% 2025-07-01
Kiwi Property 0.90 0.01 0.56% 6.55% 2025-07-01
Lend Lease 5.36 -0.03 -0.46% -5.39% 2025-07-01
Mirvac 2.24 0.04 1.82% 20.43% 2025-07-01
Qantas Airways 10.73 -0.01 -0.09% 81.86% 2025-07-01
Scentre 3.68 0.12 3.37% 17.57% 2025-07-01
Region Re 2.26 0.06 2.50% 6.37% 2025-07-01
Stockland 5.47 0.11 2.05% 31.18% 2025-07-01
Stride Property 1.15 0.02 1.77% -4.17% 2025-07-01
Vicinity Centres 2.51 0.04 1.62% 34.95% 2025-07-01

価格 日 年 日付
ASX200 8523 -19.40 -0.23% 10.43% 2025-07-01
Australia All Ordinaries 8779 6.00 0.07% 10.29% 2025-07-01