Abacus Property

ABP

3.74

毎日の変更:

-0.05 -1.32%

年次変化:

11.64%

Ok

width

height

		価格			日	年	資本	日付
ABP	Abacus Property	3.74		-0.05	-1.32%	11.64%	1.43B	2019-12-11
AOG	Aveo	2.14		0	0%	28.92%	846M	2019-11-13
BWP	BWP	4.18		-0.02	-0.48%	11.47%	1.56B	2019-12-11
CHC	Charter Hall	10.50		-0.01	-0.10%	38.34%	2.43B	2019-12-11
CMW	Cromwell	1.21		0	0%	18.14%	1.57B	2019-12-11
CQR	Charter Hall Retail Reit	4.58		0.05	1.10%	-1.29%	1.24B	2019-12-11
SCP	Shopping Centres Australasia Property	2.69		0.02	0.75%	0.75%	1.31B	2019-12-11

		価格			日	年	日付
AS51	ASX 200	6744		17.99	0.27%	19.30%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10876	0.0006	-0.06%
GBPUSD	1.31777	0.0049	0.37%
AUDUSD	0.68543	0.0043	0.64%
NZDUSD	0.65635	0.0019	0.28%
USDJPY	108.69	0.1000	-0.09%
USDCNY	7.03315	0.0050	0.07%
USDCHF	0.98597	0.0015	0.15%
USDCAD	1.32136	0.0020	-0.15%
USDMXN	19.1770	0.0825	-0.43%
USDINR	70.7470	0.0530	-0.07%
USDBRL	4.1169	0.0298	-0.72%
USDRUB	63.5694	0.0504	0.08%
DXY	97.451	0.0384	0.04%
BTCUSD	7,155.03	61	-0.85%
[+]

	実際	Chg	%Chg
Dow Jones	27,812	67	-0.24%
S&P 500	3,134	4	0.13%
NASDAQ 100	8,371	24	0.28%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,143	74	0.57%
CAC 40	5,859	14	0.24%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,420	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	16,992	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.3281	0.74	-1.25%
Brent	63.4553	0.80	-1.24%
Natural gas	2.2871	0.02	0.85%
Gasoline	1.6166	0.03	-1.60%
Heating oil	1.9253	0.03	-1.64%
Gold	1,473.05	6.10	0.42%
Silver	16.8337	0.13	0.79%
Copper	2.7764	0.03	1.24%
Soybeans	894.6077	5.27	-0.59%
Live Cattle	120.6247	0.35	0.29%
Wheat	528.7391	7.94	-1.48%
Cotton	65.87	0.06	-0.09%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	0.00	0.00%
[+]