Abacus Property - 株価

株価

2.57

毎日の変更

0.01 0.39%

毎年

-29.20%

width

height

		価格		日	年	日付
ABP	Abacus Property	2.57	0.01	0.39%	-29.20%	2022-09-26
ARF	Arena REIT No 1	3.50	-0.06	-1.55%	-18.53%	2022-09-26
ARG	Argosy Property	1.27	-0.01	-0.78%	-23.03%	2022-09-23
BWP	BWP	3.68	0.01	0.27%	-9.36%	2022-09-26
BWR	WOTSO PROPERTY	1.29	0	0%	-6.88%	2022-09-26
CHC	Charter Hall	11.71	-0.07	-0.59%	-37.21%	2022-09-26
CLW	Charter Hall Long WALE REIT	4.04	-0.06	-1.46%	-19.04%	2022-09-26
CMW	Cromwell	0.70	0.01	1.09%	-15.45%	2022-09-26
CNI	Centuria Capital Group	1.64	-0.03	-1.50%	-53.41%	2022-09-26
CQR	Charter Hall Retail Reit	3.76	-0.01	-0.13%	-5.89%	2022-09-26
DXS	Dexus Property	7.87	-0.04	-0.51%	-27.06%	2022-09-26
GMG	Goodman	16.81	-0.10	-0.56%	-25.28%	2022-09-26
GMT	Goodman Property	2.12	-0.01	-0.24%	-16.70%	2022-09-23
GOZ	Growthpoint	3.14	0.01	0.32%	-25.77%	2022-09-26
GPT	GPT	3.91	0.02	0.39%	-22.98%	2022-09-26
HMC	Home Consortium Ltd	4.49	-0.13	-2.81%	-43.24%	2022-09-26
INA	Ingenia Communities Group	3.94	-0.03	-0.63%	-41.70%	2022-09-26
KPG	Kiwi Property	0.95	0	0%	-19.49%	2022-09-23
LLC	Lend Lease	9.15	-0.19	-2.03%	-16.29%	2022-09-26
MGR	Mirvac	1.97	-0.01	-0.25%	-37.02%	2022-09-26
QAN	Qantas Airways	5.06	-0.08	-1.56%	-12.76%	2022-09-26
SCG	Scentre	2.63	0.04	1.54%	-10.54%	2022-09-26
SCP	Shopping Centres Australasia Property	2.36	-0.01	-0.42%	-14.80%	2022-09-26
SGP	Stockland	3.28	-0.02	-0.46%	-28.80%	2022-09-26
SPG	Stride Property Ltd	1.75	-0.02	-1.13%	-28.86%	2022-09-23
VCX	Vicinity Centres	1.73	0.02	1.17%	3.59%	2022-09-26