Independence Group - 株価

IGO

9.31

毎日の変更:

3.67%

毎年:

102.39%

価格 日 年
Aurelia Metals Ltd 0.39 0.003 0.65% -28.90%
Alumina 1.67 -0.01 -0.60% 9.87%
BHP Billiton 53.49 0.16 0.30% 45.55%
Base Resources Ltd 0.28 -0.01 -1.75% 33.33%
Evolution Mining 4.18 -0.04 -0.95% -29.15%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Gold Road Resources Ltd 1.33 0.02 1.53% -27.79%
Galaxy Resources 4.66 0.16 3.56% 323.64%
Independence Group 9.31 0.33 3.67% 102.39%
Iluka Resources 9.93 0.05 0.51% 9.72%
Image Resources NL 0.19 0 0% -9.76%
Imdex Ltd 2.09 0.02 0.97% 57.74%
Lynas Corporation Ltd 7.34 0.16 2.23% 229.15%
Macmahon Holdings Ltd 0.22 -0.01 -2.27% -15.69%
Mineral Resources 63.01 -0.41 -0.65% 144.79%
MACA Ltd 0.90 0 0% -3.23%
Newcrest Mining 26.49 0.08 0.30% -24.70%
New Century Resources Ltd 0.21 -0.01 -5.68% -1.19%
Nickel Mines Ltd 1.10 -0.01 -0.45% 89.66%
Northern Star Resources 10.22 0.09 0.89% -33.89%
OceanaGold Corp 2.64 0.11 4.35% -27.67%
OM Holdings Ltd 0.82 -0.01 -0.61% 150.77%
Orocobre Ltd 8.25 0.27 3.38% 177.78%
OZ Minerals 23.18 -0.39 -1.65% 70.07%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%
Perseus Mining Ltd 1.68 0.03 1.52% 9.12%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Regis Resources 2.58 -0.04 -1.53% -54.17%
Resolute Mining Ltd 0.54 0.02 2.86% -58.46%
South32 2.97 0 0% 44.17%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.77 0.05 2.61% -47.16%
Sandfire 6.92 0.02 0.29% 46.30%
Syrah Resources 1.41 -0.08 -5.07% 325.76%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
Western Areas 2.62 0.10 3.97% 8.26%

価格 日 年
AUALL 7664 -31.00 -0.40% 26.51%
AU200 7387 -29.53 -0.40% 24.63%