IGO

7.68

毎日の変更:

1.05%

毎年:

69.16%

価格
Aurelia Metals Ltd 0.41 0.02 3.80% 32.26%
Alumina 1.76 -0.01 -0.28% 15.08%
BHP Billiton 50.09 0.29 0.58% 59.52%
Base Resources Ltd 0.27 0 0% 107.69%
Evolution Mining 4.80 0.18 3.90% -10.95%
Fortescue Metals 22.97 0.22 0.97% 90.78%
Gold Road Resources Ltd 1.35 0.06 4.26% -12.66%
Galaxy Resources 4.03 -0.08 -1.95% 440.94%
Independence Group 7.68 0.08 1.05% 69.16%
Iluka Resources 8.51 0.28 3.40% 16.58%
Image Resources NL 0.17 0.01 3.03% 9.68%
Imdex Ltd 1.92 0.02 1.05% 84.62%
Lynas Corporation Ltd 5.80 0.10 1.75% 233.33%
Macmahon Holdings Ltd 0.21 0 0% -4.55%
Mineral Resources 47.51 -0.06 -0.13% 179.47%
MACA Ltd 0.94 -0.02 -1.58% 23.03%
Newcrest Mining 27.33 1.01 3.84% -0.98%
New Century Resources Ltd 0.20 0.01 2.63% 0%
Nickel Mines Ltd 1.11 -0.01 -0.45% 92.07%
Northern Star Resources 10.88 0.20 1.87% -16.50%
OceanaGold Corp 2.28 0.10 4.59% -16.48%
OM Holdings Ltd 0.88 0.02 2.33% 144.44%
Orocobre Ltd 6.96 -0.13 -1.83% 242.86%
OZ Minerals 25.72 0.94 3.79% 195.97%
Pilbara Minerals Ltd 1.18 0 0% 475.61%
Perseus Mining Ltd 1.25 0.03 2.05% 17.45%
Rio Tinto 127.11 1.35 1.07% 53.14%
Regis Resources 2.69 0.06 2.28% -43.49%
Resolute Mining Ltd 0.54 0.01 1.90% -43.68%
South32 3.00 0.02 0.67% 62.16%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.98 0.08 3.94% -24.14%
Sandfire 7.13 0.18 2.59% 68.96%
Syrah Resources 1.11 -0.01 -0.45% 318.87%
Whitehaven Coal 1.28 0.03 2.00% -26.93%
Western Areas 2.37 0.01 0.42% 11.27%

価格
AU200 7080 19.10 0.27% 31.34%