Corteva - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 39.00 0.45 1.17% -15.22% 2025-07-02
China Northern Rare Earth 24.41 -0.22 -0.89% 41.51% 2025-07-04
Wanhua Chemical 54.00 -0.56 -1.03% -33.42% 2025-07-04
Anhui Conch Cement 22.14 -0.14 -0.63% -8.40% 2025-07-04
Zhejiang Huayou Cobalt 37.65 -0.77 -2.00% 72.63% 2025-07-04
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Afrimat 4,470.00 -14.00 -0.31% -39.28% 2025-07-04
Air Liquide 174.44 -1.50 -0.85% 6.72% 2025-07-04
Akcansa Cimento Sanayi Ve Ticaret 141.70 1.90 1.36% -2.28% 2025-07-03
Akron 15,892.00 10.00 0.06% 1.81% 2025-07-04
Akzo Nobel 59.51 -0.99 -1.64% 3.14% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 80,760.00 -2,423.00 -2.91% 26.79% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,427.40 -3.50 -0.14% -17.32% 2025-07-04
Arkan Building Mat 1.41 -0.02 -1.40% 8.46% 2025-07-02
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Bayer 25.91 -0.14 -0.54% -0.97% 2025-07-04
Borregaard 200.00 -0.50 -0.25% 4.71% 2025-07-04
Bathurst Resources 0.82 0.04 5.13% 1.23% 2025-07-04
BUA Cement 95.40 0 0% -33.38% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,840.00 -5.00 -0.10% -33.24% 2025-07-04
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,254.00 -8.00 -0.35% 25.71% 2025-07-04
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.71 0.01 2.03% 50.00% 2025-07-02
Grasim Industries 2,791.30 -26.30 -0.93% 1.58% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 443.95 -1.60 -0.36% -35.35% 2025-07-04
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Israel Corporation 122,110.00 990.00 0.82% 51.31% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Newmont Corporation 91.20 0.56 0.62% 40.39% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,780.00 -104.00 -1.32% 11.43% 2025-07-04
Press Metal Aluminium Holdings Bhd 5.32 0.11 2.11% -10.74% 2025-07-04
PPC 519.00 2.00 0.39% 40.65% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Symrise 90.70 -0.98 -1.07% -20.33% 2025-07-04
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

価格 日 年 日付
US500 6244 51.93 0.83% 12.16% 2025-07-04