価格 日付
2504 Goldsun Building Materials 37.90 0.20 0.53% 35.60% 2024-03-29
600111 China Northern Rare Earth 19.37 0.28 1.47% -26.57% 2024-03-29
600309 Wanhua Chemical 82.80 2.35 2.92% -12.73% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.12 0.55 2.07% -51.42% 2024-03-29
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 144.90 -0.60 -0.41% 147.06% 2024-03-29
AKRN Acron 17,210.00 -260.00 -1.49% 187.02% 2024-03-29
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0 0% 13.74% 2024-03-29
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLNG Belon Oao 26.84 0.03 0.11% -4.62% 2024-03-29
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHMK Chelyabinskiy 8,850.00 -60.00 -0.67% 63.74% 2024-03-29
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-29
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IPI Intrepid Potash 20.86 0.46 2.25% -22.91% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
LIN Linde 464.32 -1.91 -0.41% 32.77% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0 0% -5.28% 2024-03-29
POLY Polymetal International 316.70 9.20 2.99% -44.00% 2024-03-29
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 0 0% 84.07% 2024-03-29
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29