Corteva - 株価

株価
72.55
毎日の変更
0.03 0.04%
毎月
6.85%
毎年
40.66%
Q2 予測
71.04

価格 Chg 日 年 日付
Goldsun Building Materials 46.50 -0.10 -0.21% -2.82% 2025-06-12
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Archer-Daniels Midland 51.68 2.03 4.09% -14.99% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Akron 15,618.00 -48.00 -0.31% -2.07% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Albemarle 60.43 -2.09 -3.34% -44.28% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.71 -2.37 -0.84% -1.70% 2025-06-13
Asian Paints 2,216.60 -2.80 -0.13% -24.13% 2025-06-13
Arkan Building Mat 1.38 0.02 1.47% 5.34% 2025-06-11
Ashland 49.63 -2.04 -3.95% -48.25% 2025-06-13
Avient 34.76 -0.96 -2.69% -20.66% 2025-06-13
Avery Dennison 174.87 -4.49 -2.50% -22.72% 2025-06-13
Axalta Coating Systems 28.82 -1.35 -4.46% -16.50% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 74.46 -1.78 -2.33% -23.24% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Celanese 54.48 -2.41 -4.24% -62.20% 2025-06-13
CF Industries 99.74 5.91 6.30% 35.97% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.89 -0.26 -0.85% -46.78% 2025-06-13
Dexco 5.51 -0.03 -0.54% -17.76% 2025-06-13
Ecolab 264.47 -6.58 -2.43% 10.16% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 76.30 -2.57 -3.26% -23.36% 2025-06-13
FMC 41.64 -1.64 -3.79% -24.06% 2025-06-13
Gulf Cement 0.71 -0.01 -1.53% 62.99% 2025-06-11
Grasim Industries 2,671.40 -17.70 -0.66% 8.10% 2025-06-13
Huntsman 10.81 -0.99 -8.35% -53.55% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
International Flavors Fragrances 76.18 -2.24 -2.86% -19.33% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Kronos Worldwide 6.18 -0.27 -4.19% -54.79% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.13 -0.03 -0.05% -35.71% 2025-06-13
Mosaic 35.69 1.13 3.25% 31.72% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Nutrien 85.09 2.80 3.40% 21.00% 2025-06-13
Olin 20.33 -0.73 -3.44% -59.33% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.40 -5.63 -5.03% -16.42% 2025-06-13
RPM International 108.52 -6.34 -5.52% -2.49% 2025-06-13
Sherwin-Williams 335.76 -20.37 -5.72% 12.99% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.55 -0.24 -4.15% -71.36% 2025-06-13
Vittia Fertilizantes E Biologicos 4.53 -0.09 -1.95% -15.96% 2025-06-13
Westlake Chemical 76.83 -1.80 -2.28% -48.73% 2025-06-13

価格 日 年 日付
US500 5977 -68.11 -1.13% 10.04% 2025-06-13