Corteva - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 47.80 -0.20 -0.42% -21.24% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,140.00 10.00 0.06% -0.92% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.35 -0.69 -1.19% -53.37% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 269.88 0.88 0.33% 2.61% 2025-05-23
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 49.33 -0.71 -1.42% -49.68% 2025-05-23
Avient 36.14 0.12 0.33% -18.60% 2025-05-22
Avery Dennison 177.43 -2.90 -1.61% -21.81% 2025-05-23
Axalta Coating Systems 30.91 -0.66 -2.09% -11.46% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 73.94 -0.11 -0.15% -26.67% 2025-05-23
Chemours 10.57 -0.28 -2.58% -60.22% 2025-05-23
Celanese 52.28 -1.32 -2.46% -65.54% 2025-05-23
CF Industries 89.05 0.13 0.15% 13.41% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.23 -0.44 -1.52% -51.12% 2025-05-23
Dexco 5.48 0.01 0.18% -27.32% 2025-05-23
Ecolab 260.56 0.89 0.34% 11.76% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.32 -1.08 -1.32% -19.75% 2025-05-23
FMC 38.09 -0.01 -0.03% -36.55% 2025-05-23
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Huntsman 11.36 -0.28 -2.36% -54.69% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
International Flavors Fragrances 74.97 -0.68 -0.90% -21.90% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Kronos Worldwide 6.54 -0.15 -2.24% -48.83% 2025-05-23
Linde 459.00 3.50 0.77% 6.23% 2025-05-22
LyondellBasell Industries 55.72 -0.63 -1.11% -43.45% 2025-05-23
Mosaic 34.98 -0.04 -0.11% 12.84% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Nutrien 81.62 -0.04 -0.05% 1.47% 2025-05-23
Olin 19.41 -0.12 -0.61% -63.93% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 109.94 -1.21 -1.09% -16.10% 2025-05-23
RPM International 111.79 -0.70 -0.62% -0.15% 2025-05-23
Sherwin-Williams 353.00 0.10 0.03% 15.73% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.75 -0.21 -4.23% -74.09% 2025-05-23
Vittia Fertilizantes E Biologicos 4.72 0.08 1.72% -9.92% 2025-05-22
Westlake Chemical 71.55 -0.79 -1.09% -54.34% 2025-05-23

価格 日 年 日付
US500 5823 -19.20 -0.33% 9.77% 2025-05-23