Standard Bank - 株価


価格 Chg 日 年 日付
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
Absa 17,650.00 111.00 0.63% 8.09% 2025-07-24
Akbank 68.20 0.65 0.96% 4.04% 2025-07-24
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Bank Central Asia 8,425.00 25.00 0.30% -17.20% 2025-07-23
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.74 0.04 0.60% -6.26% 2025-07-25
Capitec Bank Holdings 353,646.00 3,646.00 1.04% 27.75% 2025-07-25
FCMB 9.40 -0.15 -1.57% 17.50% 2025-07-23
Fidelity Bank 20.60 -0.70 -3.29% 94.34% 2025-07-24
Firstrand 7,499.00 61.00 0.82% -4.02% 2025-07-24
Garanti Bankasi 139.60 -0.10 -0.07% 10.09% 2025-07-25
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
Turkiye Halk Bankasi 26.64 0.04 0.15% 46.29% 2025-07-24
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Investec 561.00 -2.00 -0.36% -7.81% 2025-07-25
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Nedbank 24,019.00 -181.00 -0.75% -10.70% 2025-07-25
OTP Bank 28,660.00 210.00 0.74% 54.04% 2025-07-24
Rmb Holdings 40.00 0 0% -4.76% 2025-07-25
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
United Bank For Africa 46.55 -0.15 -0.32% 116.01% 2025-07-24
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.32 0.44 1.34% 11.74% 2025-07-24

価格 日 年 日付
SA40 91524 -734.70 -0.80% 23.61% 2025-07-25
SAALL 99158 -813.38 -0.81% 22.24% 2025-07-25