Akbank - 株価

価格 Chg 日 年 日付
ABG Absa 13,820.00 -292.00 -2.07% -20.70% 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
AKBNK Akbank 60.30 0.45 0.75% 249.57% 2024-04-24
AXSB Axis Bank 1,065.00 10.00 0.95% 21.25% 2024-04-24
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 2024-04-24
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 2024-04-24
CIMB Cimb Holdin 6.67 0 0% 29.26% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
GARAN Garanti Bankasi 79.70 3.25 4.25% 194.31% 2024-04-24
HALKB Turkiye Halk Bankasi 16.24 1.47 9.95% 43.59% 2024-04-24
ISCTR Turkiye Is Bankasi 12.98 0.46 3.67% 13.56% 2024-04-24
KCHOL KBR 212.00 4.00 1.92% 169.04% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
OTP OTP Bank 17,365.00 -50.00 -0.29% 77.37% 2024-04-24
POLI Bank Hapoalim BM 3,372.00 -16.00 -0.47% 8.88% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SAHOL Haci Omer Sabanci Holding 88.20 2.50 2.92% 120.06% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24
VAKBN Turkiye Vakiflar Bankasi Tao 18.59 1.69 10.00% 106.79% 2024-04-24
YKBNK Yapi Kredi Bankasi 31.18 0.60 1.96% 214.95% 2024-04-24

価格 日 年 日付
XU100 BIST 100 9722 77.07 0.80% 98.77% 2024-04-24