Bank Negara - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Astra International 4,720.00 60.00 1.29% 3.96% 2025-07-09
Bank Central Asia 8,500.00 0 0% -15.84% 2025-07-09
Bank Rakyat Indo 3,680.00 10.00 0.27% -24.12% 2025-07-09
Bank Danamon Indo 2,430.00 20.00 0.83% -6.54% 2025-07-09
Bank Mandiri 4,710.00 -10.00 -0.21% -26.12% 2025-07-09
Cimb Holdin 6.57 -0.04 -0.61% -7.33% 2025-07-09
DBS Holdings 45.65 -0.08 -0.17% 19.66% 2025-07-09
Genting Singapore 0.74 0.01 0.68% -12.43% 2025-07-09
Turkiye Halk Bankasi 26.02 0.14 0.54% 41.34% 2025-07-09
Hong Leong Bank BHD 19.28 -0.18 -0.93% 0.84% 2025-07-09
Jasa Marga (persero) 3,670.00 70.00 1.94% -28.39% 2025-07-09
Bank Leumi Le Israel BM 6,316.00 54.00 0.86% 94.82% 2025-07-09
Maybank 9.70 0 0% -3.19% 2025-07-09
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
Nedbank 24,000.00 -276.00 -1.14% -5.70% 2025-07-09
Oversea-Chinese 16.67 -0.04 -0.24% 9.46% 2025-07-09
Public Bank BHD 4.26 -0.08 -1.84% 2.90% 2025-07-09
Bank Hapoalim BM 6,447.00 42.00 0.66% 84.20% 2025-07-09
Rhb Capital Berhad 6.31 0.01 0.16% 14.10% 2025-07-09
SGX 15.41 -0.18 -1.15% 59.69% 2025-07-09
United Overseas Bank 36.56 0.06 0.16% 10.45% 2025-07-09

価格 日 年 日付
JCI 6944 39.53 0.57% -4.71% 2025-07-09