Bank Negara - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Astra International 5,100.00 0 0% 12.33% 2025-07-29
Bank Central Asia 8,400.00 -100.00 -1.18% -17.44% 2025-07-29
Bank Rakyat Indo 3,920.00 -20.00 -0.51% -16.06% 2025-07-29
Bank Danamon Indo 2,440.00 0 0% -5.06% 2025-07-29
Bank Mandiri 4,710.00 10.00 0.21% -27.26% 2025-07-29
Cimb Holdin 6.64 -0.11 -1.63% -7.91% 2025-07-29
DBS Holdings 48.60 -0.06 -0.12% 32.93% 2025-07-29
Genting Singapore 0.75 0 0% -12.35% 2025-07-29
Turkiye Halk Bankasi 26.90 0.30 1.13% 53.01% 2025-07-29
Hong Leong Bank BHD 19.12 -0.02 -0.10% -0.42% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Bank Leumi Le Israel BM 6,345.00 35.00 0.55% 94.87% 2025-07-29
Maybank 9.52 -0.02 -0.21% -5.56% 2025-07-29
Bank Mayapada Internasional 184.00 -3.00 -1.60% -28.13% 2025-07-29
Nedbank 24,674.00 464.00 1.92% -8.55% 2025-07-29
Oversea-Chinese 17.04 -0.06 -0.35% 15.14% 2025-07-29
Public Bank BHD 4.21 -0.04 -0.94% 0.72% 2025-07-29
Bank Hapoalim BM 6,356.00 6.00 0.09% 84.18% 2025-07-29
Rhb Capital Berhad 6.21 -0.07 -1.11% 9.72% 2025-07-29
SGX 15.75 -0.03 -0.19% 62.87% 2025-07-29
United Overseas Bank 36.80 -0.10 -0.27% 14.07% 2025-07-29

価格 日 年 日付
JCI 7562 -55.75 -0.73% 4.22% 2025-07-30