Bank Negara - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 53.38% 2025-05-27
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Danamon Indo 2,480.00 10.00 0.40% -4.98% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.89 0.02 0.29% 0.29% 2025-05-29
DBS Holdings 44.78 -0.37 -0.82% 25.47% 2025-05-29
Genting Singapore 0.69 -0.01 -1.43% -23.33% 2025-05-29
Turkiye Halk Bankasi 20.54 0.02 0.10% 15.91% 2025-05-28
Hong Leong Bank BHD 19.70 -0.20 -1.01% 2.07% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Bank Leumi Le Israel BM 5,595.00 -47.00 -0.83% 82.25% 2025-05-28
Maybank 9.84 0 0% -0.61% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Nedbank 25,702.00 105.00 0.41% 10.74% 2025-05-28
Oversea-Chinese 16.26 -0.07 -0.43% 13.00% 2025-05-29
Public Bank BHD 4.31 -0.02 -0.46% 5.64% 2025-05-29
Bank Hapoalim BM 5,832.00 1.00 0.02% 71.68% 2025-05-28
Rhb Capital Berhad 6.54 -0.13 -1.95% 19.34% 2025-05-29
SGX 14.28 0.30 2.15% 48.75% 2025-05-29
United Overseas Bank 35.95 0.45 1.27% 17.95% 2025-05-28

価格 日 年 日付
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28