Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

価格
Barito Pacific 2,200.00 100.00 4.76% -8.71%
Armidian Karyatama 298.00 -4.00 -1.32% 77.38%
Bank Central Asia 25,800.00 -100.00 -0.39% 21.41%
Hanjaya 3,740.00 -10.00 -0.27% -14.42%
Bank Rakyat Indo 3,620.00 10.00 0.28% 4.93%
Unilever Ind 43,675.00 -275.00 -0.63% -14.53%
Telekomunikasi 3,620.00 -60.00 -1.63% -13.19%
Astra International 8,150.00 0 0% -0.61%
Gudang Garam Tbk 81,050.00 -1,750.00 -2.11% 3.38%
Bank Negara 8,450.00 -125.00 -1.46% -3.98%
United Tractors 29,075.00 -675.00 -2.27% -9.14%
Indofood Cbp 9,700.00 -25.00 -0.26% 10.23%
Indocement Tung 19,675.00 -1,075.00 -5.18% 2.47%
Charoen Pokphand 6,300.00 -700.00 -10.00% 101.28%
Bank Danamon Indo 7,300.00 -100.00 -1.35% 32.73%
Bayan Resources 19,800.00 50.00 0.25% 88.57%
Kalbe Farma 1,505.00 -75.00 -4.75% -9.06%
Adaro Energy 1,285.00 -25.00 -1.91% -29.01%
Semen Indonesia 11,600.00 -350.00 -2.93% 20.83%
Indofood Sukses 6,575.00 50.00 0.77% -10.54%
Perusahaan Gas 2,060.00 -30.00 -1.44% 21.89%
Elang Mahkota 8,600.00 0 0% -6.52%
Bukit Asam (Persero) 4,280.00 260.00 6.47% 94.55%
Pt Vale Ind 3,070.00 -20.00 -0.65% 14.55%
Indosat 1,850.00 -35.00 -1.86% -62.40%
Sumber Alfaria 875.00 25.00 2.94% 41.13%
Multi Bintang 15,950.00 -150.00 -0.93% 16.42%
Jasa Marga (persero) 4,450.00 -70.00 -1.55% -30.20%
Pt Xl Axiata Tbk 1,880.00 -35.00 -1.83% -38.76%
Pt Bank Mega Terbuka 4,800.00 0 0% 71.43%
Bank Tabungan Negara (Persero) 2,680.00 0 0% -20.24%
Surya Citra Media 1,925.00 25.00 1.32% -19.79%
Mitra Keluarga 1,500.00 15.00 1.01% -14.53%
Tower Bersama 3,870.00 -80.00 -2.03% -37.33%
Ace Hardware Indonesia 1,535.00 55.00 3.72% 25.82%
Sarana Menara 610.00 5.00 0.83% -84.71%
Pakuwon Jati 595.00 -30.00 -4.80% -7.75%
Astra Agro Lestari 11,900.00 250.00 2.15% -7.21%
Bank Pan Indonesia 1,160.00 0 0% 1.75%
Waskita Karya 1,795.00 -50.00 -2.71% -6.02%
Bank CIMB Niaga 915.00 25.00 2.81% -35.79%
Bank Tabungan 3,460.00 0 0% 36.76%
Bumi Serpong Damai 1,290.00 -20.00 -1.53% -19.38%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,940.00 -70.00 -3.48% -12.61%
Aneka Tambang 755.00 35.00 4.86% 24.79%
Bank OCBC NISP 860.00 15.00 1.78% -55.32%
Bank Maybank Indonesia 206.00 0 0% -23.13%
AKR Corporindo 4,260.00 290.00 7.30% -30.16%
Bumi Resources 128.00 0 0% -60.25%
Bank Permata 490.00 20.00 4.26% -19.01%
Bentoel Internasional Investama 320.00 -14.00 -4.19% -10.11%
Wijaya Karya 1,580.00 -10.00 -0.63% 4.98%
Media Nusan 755.00 10.00 1.34% -38.62%
Sawit Sumbermas 1,220.00 20.00 1.67% -16.72%
BFI Finance Indonesia 625.00 -5.00 -0.79% -9.42%
Bank Pembangunan Daerah Jawa Timur 700.00 5.00 0.72% -0.71%
Pembangunan 1,900.00 -35.00 -1.81% -21.16%
Bank Sinarmas 560.00 10.00 1.82% -37.08%
Summarecon Agung 820.00 -15.00 -1.80% -2.38%
Adira Dinamika 8,800.00 125.00 1.44% 22.65%
Lippo Karawa 260.00 2.00 0.78% -53.57%
Bank Rakyat Indonesia 304.00 0 0% -39.80%
Blue Bird 2,710.00 10.00 0.37% -21.45%
Alfa Energi Investama 5,500.00 0 0% 280.62%
Astra Otoparts 1,550.00 0 0% -31.11%
Ayana Land International 620.00 15.00 2.48% 55.78%
Baramulti Suksessarana 2,380.00 10.00 0.42% 6.73%
Asuransi Kresna Mitra 635.00 -10.00 -1.55% -27.01%
Pacific Strategic 520.00 -5.00 -0.95% 15.56%
Bali Towerindo Sentra 1,675.00 -5.00 -0.30% 10.20%
Bumi Teknokultura Unggul 130.00 -9.00 -6.47% 96.97%
Bank Mestika Dharma 1,380.00 -10.00 -0.72% 0.36%
ABM Investama 2,080.00 -10.00 -0.48% -9.17%
Alam Sutera Reality 342.00 -4.00 -1.16% 0%
Adhi Karya 1,565.00 -35.00 -2.19% -12.32%
BISI International 1,480.00 -20.00 -1.33% -17.55%
Apexindo Pratama 1,400.00 40.00 2.94% -21.35%
Austindo Nusantara Jaya 1,075.00 20.00 1.90% -11.89%
Bank Bukopin 274.00 -6.00 -2.14% -51.07%
Bukaka Teknik Utama 1,820.00 40.00 2.25% 28.17%
Industri Dan Perdagangan Bintraco Dharma 2,640.00 60.00 2.33% 143.32%
Bumi Resources Minerals 50.00 0 0% -20.63%
AirAsia Indonesia 197.00 -1.00 -0.51% -17.92%
Bank QNB Indonesia 188.00 0 0% -11.32%
Bank Ina Perdana 535.00 25.00 4.90% -42.16%
Centratama Telekomunikasi Indonesia 88.00 0 0% 11.39%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 930.00 -5.00 -0.53% 4.49%
Agung Podomoro Land 155.00 -3.00 -1.90% -23.27%
Bank China Construction Bank Indonesia 140.00 -4.00 -2.78% -32.69%
Catur Sentosa Adiprana 595.00 -5.00 -0.83% 39.67%
Arwana Citramulia 410.00 0 0% 20.59%
Astra Graphia Tbk 1,305.00 -15.00 -1.14% 1.56%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 3,630.00 0 0% -41.45%
Bank Capital Indonesia 308.00 -2.00 -0.65% 46.67%
Aneka Gas Industri 610.00 -5.00 -0.81% 7.96%
Central Omega Resources 306.00 -6.00 -1.92% -23.50%
Bank Victoria International 169.00 -2.00 -1.17% -23.18%
Bekasi Fajar Industrial Estate 191.00 -4.00 -2.05% -32.27%
Bank Panin Dubai Syariah 51.00 0 0% -23.88%
Bank Yudha Bhakti 286.00 0 0% -7.74%
Anabatic Technologies 935.00 45.00 5.06% 11.98%
Acset Indonusa 1,620.00 -40.00 -2.41% -36.72%
Bank Agris 230.00 0 0% -7.26%
Polychem Indonesia 312.00 2.00 0.65% 39.29%
Buana Listya Tama 122.00 0 0% -18.12%
Bukit Uluwatu Villa 212.00 4.00 1.92% -8.23%
Bank Artha Graha Internasional 62.00 -1.00 -1.59% -23.46%
Berlina 1,145.00 -5.00 -0.43% -7.66%
Bank MNC Internasional 50.00 0 0% 0%
Adi Sarana Armada 266.00 -2.00 -0.75% 26.67%
Bank Harda Internasional 170.00 0 0% 65.05%
Bank Dinar Indonesia 310.00 12.00 4.03% 0%
Bank Bumi Arta 284.00 2.00 0.71% 6.77%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 286.00 6.00 2.14% -13.86%
Mahaka Media 94.00 0 0% 88.00%
Akasha Wira 910.00 0 0% -0.55%
Bakrie Sumatera Plantations 135.00 1.00 0.75% -17.68%
Argha Karya Prima 760.00 -45.00 -5.59% 17.83%
Bukit Darmo Property 60.00 -1.00 -1.64% -18.92%
Asia Pacific Fibers 139.00 -1.00 -0.71% 87.84%
Budi Starch & Sweetener 99.00 1.00 1.02% 6.45%
Bhuwanatala Indah Permai 72.00 -2.00 -2.70% -1.37%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 246.00 2.00 0.82% 9.82%
Ateliers Mecaniques DIndonesie 372.00 -4.00 -1.06% -11.43%
Ancora Indonesia Resources 172.00 16.00 10.26% -55.44%
Anugerah Kagum Karya Utama 50.00 0 0% -7.41%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 62.00 -1.00 -1.59% -61.25%
Asuransi Jasa Tania 338.00 -24.00 -6.63% -40.70%
Arita Prima Indonesia 183.00 3.00 1.67% -12.02%
Betonjaya Manunggal 230.00 2.00 0.88% 98.28%
Bank Artos Indonesia 184.00 0 0% 11.52%
Alumindo Light Metal Industry 398.00 -2.00 -0.50% 95.10%
Asia Pacific Investama 106.00 -7.00 -6.19% -24.29%
Bintang Mitra Semestaraya 158.00 0 0% -21.78%
Alakasa 342.00 2.00 0.59% -3.39%
Capitol Nusantara Indonesia 162.00 2.00 1.25% -37.21%
Bumi Citra Permai 93.00 -1.00 -1.06% -26.19%
Asiaplast Industries 86.00 -5.00 -5.49% 7.50%
Asuransi Bintang 300.00 0 0% -0.66%
Binakarya Jaya Abadi 226.00 0 0% -29.38%
Arthavest 458.00 52.00 12.81% 87.70%
Bekasi Asri Pemula 103.00 0 0% 17.05%
Century Textile Industry 458.00 -2.00 -0.43% 0%
Bank Mandiri 7,425.00 -75.00 -1.00% -0.67%
Sinar Mas Multiartha 9,000.00 -100.00 -1.10% -7.22%
Mayora Indah 2,510.00 0 0% 19.52%
Matahari Department 5,175.00 255.00 5.18% -47.46%
Bakrieland Development 50.00 0 0% 0%
Bakrie Telecom 50.00 0 0% 0%
Asuransi Multi Artha 292.00 -4.00 -1.35% -21.08%
Bank Maspion Indonesia 346.00 -2.00 -0.57% 4.85%
Asuransi Jiwa Syariah Jasa Mitra Abadi 880.00 15.00 1.73% 269.75%
Buana Finance 454.00 -2.00 -0.44% -10.10%

価格
JCI 6097 21.10 0.35% 0.71%


インドネシア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 14599.00 14595.00 16650.00 1977.00 [+]
株式市場 6103.64 6076.59 6689.29 61.56 ポイント [+]
10年物国債 8.24 8.28 20.76 4.99 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - インドネシア - 株式市場.