Ok
width
height
 Preview
Indonesia Stock Market (JCI)

価格 日 年
Bank Central Asia 7,850.00 150.00 1.95% -77.43%
Bank Rakyat Indo 4,180.00 -10.00 -0.24% -8.73%
Telekomunikasi 4,190.00 10.00 0.24% 20.40%
Bank Mandiri 7,175.00 50.00 0.70% 6.69%
Astra International 5,725.00 -50.00 -0.87% -12.93%
Unilever Ind 4,220.00 -50.00 -1.17% -39.28%
Bank Negara 7,100.00 75.00 1.07% 12.25%
Elang Mahkota 2,130.00 130.00 6.50% 12.70%
Hanjaya 965.00 -5.00 -0.52% -33.90%
Indofood Cbp 8,750.00 -25.00 -0.28% -6.67%
Bayan Resources 30,475.00 975.00 3.31% 90.47%
Charoen Pokphand 6,175.00 25.00 0.41% -6.79%
United Tractors 23,525.00 850.00 3.75% -10.21%
Kalbe Farma 1,695.00 -5.00 -0.29% 3.04%
Adaro Energy 2,270.00 -10.00 -0.44% 56.01%
Gudang Garam Tbk 31,975.00 -275.00 -0.85% -21.63%
Indofood Sukses 6,500.00 -100.00 -1.52% -2.62%
Mayora Indah 2,150.00 -10.00 -0.46% -22.10%
Pt Vale Ind 4,770.00 10.00 0.21% -28.00%
Sumber Alfaria 1,090.00 -5.00 -0.46% 34.57%
Semen Indonesia 7,000.00 -75.00 -1.06% -41.42%
Indocement Tung 11,075.00 0 0% -25.42%
Pt Xl Axiata Tbk 3,090.00 70.00 2.32% 18.85%
Bukit Asam (Persero) 2,830.00 20.00 0.71% -3.74%
Perusahaan Gas 1,340.00 0 0% -24.51%
Jasa Marga (persero) 3,750.00 0 0% -22.84%
Bank Danamon Indo 2,360.00 -10.00 -0.42% -29.76%
Multi Bintang 7,600.00 0 0% -18.72%
Bank Mayapada Internasional 550.00 -5.00 -0.90% -90.87%
Sinar Mas Multiartha 11,600.00 600.00 5.45% -3.33%
価格 日 年
JCI 6693 35.05 0.53% 5.02%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - インドネシア - 株式市場. 1990-2022 データ | 2023-2024 予測.