Ok
width
height
Indonesia Stock Market (JCI)


価格
Bank Central Asia 7,275.00 225.00 3.19% -75.97%
Bank Rakyat Indo 4,110.00 70.00 1.73% 5.66%
Telekomunikasi 4,040.00 50.00 1.25% 34.22%
Bank Mandiri 7,625.00 225.00 3.04% 32.03%
Bayan Resources 81,000.00 1,500.00 1.89% 480.65%
Astra International 6,425.00 -75.00 -1.15% 31.12%
Unilever Ind 4,710.00 10.00 0.21% -5.80%
Bank Negara 7,825.00 175.00 2.29% 66.14%
Hanjaya 960.00 10.00 1.05% -16.88%
Indofood Cbp 9,200.00 -25.00 -0.27% 9.52%
United Tractors 28,000.00 1,475.00 5.56% 34.94%
Elang Mahkota 1,585.00 35.00 2.26% -43.39%
Charoen Pokphand 5,650.00 -125.00 -2.16% -14.72%
Adaro Energy 2,880.00 110.00 3.97% 123.26%
Sumber Alfaria 1,965.00 45.00 2.34% 46.10%
Kalbe Farma 1,675.00 40.00 2.45% 22.26%
Gudang Garam Tbk 31,825.00 250.00 0.79% -23.17%
Indofood Sukses 6,875.00 50.00 0.73% 6.59%
Pt Vale Ind 5,500.00 50.00 0.92% 11.56%
Mayora Indah 1,930.00 35.00 1.85% -14.60%
Bukit Asam (Persero) 3,940.00 260.00 7.07% 83.26%
Semen Indonesia 6,725.00 -75.00 -1.10% -27.69%
Perusahaan Gas 1,610.00 60.00 3.87% 54.81%
Indocement Tung 9,225.00 25.00 0.27% -12.97%
Jasa Marga (persero) 3,680.00 180.00 5.14% 6.67%
Pt Xl Axiata Tbk 2,360.00 -40.00 -1.67% -8.88%
Bank Danamon Indo 2,350.00 30.00 1.29% 7.80%
Multi Bintang 9,275.00 25.00 0.27% 14.86%
Bank Mayapada Internasional 565.00 10.00 1.80% -65.86%

価格
JCI 6703 64.09 0.97% 10.85%


インドネシア - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - インドネシア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
6703.27 6639.17 7355.30 223.25 1990 - 2022 ポイント デイリー