United Tractors - 株価


価格 Chg 日 年 日付
Adaro Energy 1,760.00 -15.00 -0.85% -38.46% 2025-07-03
Astra International 4,570.00 30.00 0.66% 0.44% 2025-07-03
Keppel Corporation 7.71 0.11 1.45% 17.89% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
Jardine Cycle 24.99 0.12 0.48% -4.44% 2025-07-03
Gudang Garam Tbk 9,225.00 300.00 3.36% -46.37% 2025-07-03
Hanjaya 615.00 10.00 1.65% -16.33% 2025-07-03
Indofood Cbp 10,750.00 250.00 2.38% 5.13% 2025-07-03
Pt Vale Ind 3,450.00 20.00 0.58% -14.60% 2025-07-03
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -28.19% 2025-07-03
Jasa Marga (persero) 3,570.00 20.00 0.56% -32.00% 2025-07-03
Kalbe Farma 1,560.00 50.00 3.31% 6.12% 2025-07-03
Perusahaan Gas 1,595.00 15.00 0.95% -0.31% 2025-07-03
Bukit Asam (Persero) 2,420.00 -20.00 -0.82% -4.35% 2025-07-03
Seatrium Limited 2.06 -0.01 -0.48% 43.06% 2025-07-04
Semen Indonesia 2,680.00 60.00 2.29% -31.98% 2025-07-03
Telekomunikasi 2,710.00 -70.00 -2.52% -8.45% 2025-07-03
Tenaga Nasional BHD 14.14 0.12 0.86% -0.70% 2025-07-04
Sembcorp Industries 7.19 0.07 0.98% 49.79% 2025-07-03
Unilever Ind 1,595.00 125.00 8.50% -45.38% 2025-07-03

価格 日 年 日付
JCI 6892 14.30 0.21% -4.98% 2025-07-04