United Tractors - 株価

株価
24,225.00
毎日の変更
225.00 0.94%
毎月
14.81%
毎年
-2.71%
Q3 予測
21,877.17

価格 Chg 日 年 日付
Adaro Energy 1,975.00 -45.00 -2.23% -36.90% 2025-07-24
Astra International 5,000.00 50.00 1.01% 10.38% 2025-07-24
Keppel Corporation 8.23 0.07 0.86% 26.81% 2025-07-24
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Jardine Cycle 27.06 0.11 0.41% 7.17% 2025-07-24
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.17% 2025-07-24
Pt Vale Ind 3,690.00 60.00 1.65% -1.34% 2025-07-23
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Kalbe Farma 1,500.00 5.00 0.33% -5.66% 2025-07-24
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,470.00 30.00 1.23% -5.73% 2025-07-24
Seatrium Limited 2.44 0.05 2.09% 60.53% 2025-07-23
Semen Indonesia 2,510.00 40.00 1.62% -38.18% 2025-07-24
Telekomunikasi 2,850.00 0 0% -9.81% 2025-07-23
Tenaga Nasional BHD 13.94 0 0% -0.43% 2025-07-24
Sembcorp Industries 7.84 0 0% 68.97% 2025-07-24
Unilever Ind 1,570.00 0 0% -42.28% 2025-07-23

価格 日 年 日付
JCI 7531 61.67 0.83% 4.01% 2025-07-24