Astra International - 株価

株価
4,830.00
毎日の変更
-100.00 -2.03%
毎月
4.77%
毎年
-6.21%
Q1 予測
4,898.94


価格 Chg 日 年 日付
Guangzhou Automobile 8.66 -0.09 -1.03% 0.46% 2025-03-10
Great Wall Motor 24.91 -0.17 -0.68% 7.14% 2025-03-10
Adaro Energy 1,930.00 -70.00 -3.50% -25.77% 2025-03-10
Bank Central Asia 8,900.00 -25.00 -0.28% -11.00% 2025-03-10
Bank Negara 4,450.00 -90.00 -1.98% -28.51% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Bank Mandiri 4,680.00 -160.00 -3.31% -35.67% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,350.00 -175.00 -1.66% -47.99% 2025-03-10
Hanjaya 530.00 -10.00 -1.85% -37.65% 2025-03-10
Indofood Cbp 10,575.00 25.00 0.24% -1.40% 2025-03-10
Ihh Healthcare 7.32 0.06 0.83% 20.39% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,400.00 150.00 2.07% 17.46% 2025-03-10
Indocement Tung 4,670.00 80.00 1.74% -45.22% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Mahindra & Mahindra 2,722.80 -5.05 -0.19% 43.73% 2025-03-10
Maruti Suzuki 11,678.70 14.55 0.12% 2.48% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 29.18% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -10.00% 2025-03-10
ST Engineering 6.08 -0.05 -0.82% 52.76% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Semen Indonesia 2,410.00 50.00 2.12% -58.09% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
United Tractors 23,575.00 -475.00 -1.98% 0.21% 2025-03-10
Unilever Ind 1,205.00 5.00 0.42% -55.70% 2025-03-10

価格 日 年 日付
JCI 6592 -43.57 -0.66% -11.17% 2025-03-10