Astra International - 株価

株価
5,000.00
毎日の変更
-50.00 -0.99%
毎月
12.36%
毎年
8.46%
Q3 予測
4,623.65

価格 Chg 日 年 日付
Guangzhou Automobile 7.76 -0.03 -0.39% -3.00% 2025-07-25
Great Wall Motor 22.59 0.22 0.98% -5.08% 2025-07-24
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Jardine Cycle 27.20 0.14 0.52% 6.92% 2025-07-25
Singapore Airlines 7.57 0.02 0.26% 8.61% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.96% 2025-07-25
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.61% 2025-07-24
Ihh Healthcare 6.66 0.01 0.15% 6.39% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indofood Sukses 8,400.00 50.00 0.60% 37.14% 2025-07-25
Indocement Tung 5,250.00 25.00 0.48% -28.33% 2025-07-24
Kalbe Farma 1,485.00 -25.00 -1.66% -6.60% 2025-07-25
Mahindra & Mahindra 3,246.40 -14.50 -0.44% 12.42% 2025-07-25
Maruti Suzuki 12,458.00 -99.00 -0.79% -0.23% 2025-07-25
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
ST Engineering 8.87 0.01 0.11% 101.59% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Semen Indonesia 2,500.00 0 0% -37.19% 2025-07-25
Tenaga Nasional BHD 13.48 -0.46 -3.30% -3.85% 2025-07-25
United Tractors 23,850.00 -375.00 -1.55% -4.50% 2025-07-25
Unilever Ind 1,560.00 -25.00 -1.58% -42.65% 2025-07-25

価格 日 年 日付
JCI 7544 12.60 0.17% 3.50% 2025-07-25