Astra International - 株価

株価
4,570.00
毎日の変更
10.00 0.22%
毎月
-4.99%
毎年
3.39%
Q2 予測
4,571.74

価格 Chg 日 年 日付
Guangzhou Automobile 7.70 -0.34 -4.23% -8.44% 2025-06-13
Great Wall Motor 22.00 -0.12 -0.54% -11.08% 2025-06-13
Adaro Energy 1,995.00 -125.00 -5.90% -28.24% 2025-06-13
Bank Central Asia 9,025.00 -100.00 -1.10% -1.90% 2025-06-13
Bank Negara 4,540.00 0 0% 5.34% 2025-06-13
Bank Rakyat Indo 4,000.00 -70.00 -1.72% -4.31% 2025-06-13
Bank Mandiri 5,150.00 -25.00 -0.48% -10.43% 2025-06-13
Jardine Cycle 24.00 -0.18 -0.74% -12.18% 2025-06-13
Singapore Airlines 6.94 -0.09 -1.28% 3.12% 2025-06-13
Wilmar International 3.01 -0.03 -0.99% -1.95% 2025-06-13
Gudang Garam Tbk 9,700.00 -50.00 -0.51% -46.70% 2025-06-13
Hanjaya 615.00 0 0% -9.56% 2025-06-13
Indofood Cbp 10,600.00 -75.00 -0.70% 0.95% 2025-06-13
Ihh Healthcare 6.90 0 0% 10.40% 2025-06-13
Pt Vale Ind 3,430.00 -30.00 -0.87% -15.31% 2025-06-13
Indofood Sukses 8,325.00 100.00 1.22% 37.04% 2025-06-13
Indocement Tung 5,650.00 75.00 1.35% -21.53% 2025-06-13
Kalbe Farma 1,530.00 -5.00 -0.33% -2.24% 2025-06-13
Mahindra & Mahindra 3,006.00 -13.20 -0.44% 2.64% 2025-06-13
Maruti Suzuki 12,408.00 18.00 0.15% -3.40% 2025-06-13
Perusahaan Gas 1,670.00 -10.00 -0.60% 17.61% 2025-06-13
Bukit Asam (Persero) 2,970.00 -10.00 -0.34% 20.73% 2025-06-13
ST Engineering 7.80 0.06 0.78% 95.98% 2025-06-13
SATS 3.05 -0.06 -1.93% 4.81% 2025-06-13
Semen Indonesia 2,900.00 -20.00 -0.68% -15.70% 2025-06-13
Tenaga Nasional BHD 14.30 0.04 0.28% 1.56% 2025-06-13
United Tractors 21,975.00 350.00 1.62% 3.53% 2025-06-13
Unilever Ind 1,560.00 -65.00 -4.00% -51.25% 2025-06-13

価格 日 年 日付
JCI 7166 -38.31 -0.53% 6.40% 2025-06-13