Wilmar International - 株価

価格 日 年 日付
ASII Astra International 4,960.00 -140.00 -2.75% -25.97% 2024-04-19
ELD Elders 8.46 -0.07 -0.82% 1.93% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 825.00 -10.00 -1.20% -18.72% 2024-04-19
ICBP Indofood Cbp 9,700.00 -400.00 -3.96% -4.90% 2024-04-19
IHH Ihh Healthcare 6.12 0.03 0.49% 6.81% 2024-04-19
INDF Indofood Sukses 6,050.00 -75.00 -1.22% -6.92% 2024-04-19
IOI Ioi Corporation BHD 4.00 0.02 0.50% 4.99% 2024-04-19
KLBF Kalbe Farma 1,410.00 -5.00 -0.35% -32.21% 2024-04-19
KLK Kuala Lumpur Kepong 22.86 0.16 0.70% 6.62% 2024-04-19
PGAS Perusahaan Gas 1,360.00 -15.00 -1.09% -5.88% 2024-04-19
RIC Ridley Corporation 2.31 0 0% 4.05% 2024-04-19
SDPL Sime Darby Plantation Bhd 4.45 0.04 0.91% 3.25% 2024-04-19
SHV Select Harvests 3.94 -0.06 -1.50% -10.05% 2024-04-19
SIME Sime Darby BHD 2.76 -0.02 -0.72% 28.37% 2024-04-19
UNVR Unilever Ind 2,430.00 40.00 1.67% -40.73% 2024-04-19

価格 日 年 日付
FSSTI STI 3179 -8.90 -0.28% -4.06% 2024-04-19