Indofood Sukses - 株価

チャート
Quotes

INDF

7,300.00

毎日の変更:

75.00 1.04%

毎年:

-7.89%

Ok

width

height

		価格			日	年	日付
603288	Foshan Haitian	161.87		1.82	1.14%	47.98%	2020-11-27
ASII	Astra International	5,550.00		-100.00	-1.77%	-13.28%	2020-11-27
BEEF3	Minerva SA	10.17		0.03	0.30%	-31.42%	2020-11-27
BRFS3	BRF	21.91		-0.04	-0.18%	-39.48%	2020-11-27
F34	Wilmar International	4.29		-0.03	-0.69%	5.41%	2020-11-27
GGRM	Gudang Garam Tbk	44,325.00		-75.00	-0.17%	-12.01%	2020-11-27
GRUMAB	GRUMA	229.09		1.25	0.55%	16.29%	2020-11-27
HMSP	Hanjaya	1,600.00		15.00	0.95%	-15.79%	2020-11-27
ICBP	Indofood Cbp	10,600.00		475.00	4.69%	-6.40%	2020-11-27
IHH	Ihh Healthcare	5.63		0.03	0.54%	4.65%	2020-11-27
INTP	Indocement Tung	14,725.00		-175.00	-1.17%	-23.80%	2020-11-27
KLBF	Kalbe Farma	1,480.00		-10.00	-0.67%	-0.34%	2020-11-27
LALAB	Grupo Lala	13.45		-0.11	-0.81%	-30.20%	2020-11-27
MYOR	Mayora Indah	2,470.00		0	0%	18.18%	2020-11-27
THBEV	Thai Beverage PCL	0.76		0.01	1.34%	-12.72%	2020-11-27
UNTR	United Tractors	24,725.00		225.00	0.92%	18.30%	2020-11-27
UNVR	Unilever Ind	7,750.00		0	0%	-81.46%	2020-11-27

		価格			日	年	日付
JCI	JCI	5783		23.42	0.41%	-3.80%	2020-11-27

INDF:IJ

資産

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,827.08	710	4.15%
[+]

	実際	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	実際	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	実際	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	実際	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]