Indocement Tung - 株価


価格 Chg 日 年 日付
Adaro Energy 1,760.00 -15.00 -0.85% -38.46% 2025-07-03
Astra International 4,570.00 30.00 0.66% 0.44% 2025-07-03
Charoen Pokphand 4,760.00 110.00 2.37% -9.33% 2025-07-03
Gudang Garam Tbk 9,225.00 300.00 3.36% -46.37% 2025-07-03
Hanjaya 615.00 10.00 1.65% -16.33% 2025-07-03
Indofood Cbp 10,750.00 250.00 2.38% 5.13% 2025-07-03
Pt Vale Ind 3,450.00 20.00 0.58% -14.60% 2025-07-03
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Jasa Marga (persero) 3,570.00 20.00 0.56% -32.00% 2025-07-03
Kalbe Farma 1,560.00 50.00 3.31% 6.12% 2025-07-03
Mayora Indah 2,150.00 -30.00 -1.38% -11.52% 2025-07-03
Perusahaan Gas 1,595.00 15.00 0.95% -0.31% 2025-07-03
Bukit Asam (Persero) 2,420.00 -20.00 -0.82% -4.35% 2025-07-03
Semen Indonesia 2,680.00 60.00 2.29% -31.98% 2025-07-03
Tenaga Nasional BHD 14.14 0.12 0.86% -0.70% 2025-07-04
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03

価格 日 年 日付
JCI 6879 1.28 0.02% -5.16% 2025-07-04