株価
5,250.00
毎日の変更
-125.00 -2.33%
毎月
-11.76%
毎年
15.64%
Q1 予測
5,159.01

日付 リファレンス 時間 実際 コンセンサス 前回
2026-05-05 FY2027Q1 145.61 62.89


金融部門
IDR 29889.95B
IDR 3737.39B
IDR 3180.37B
IDR 9690.9B
IDR 6372.76B
IDR 2478.68B
IDR 711.41B
IDR 1111.97B
IDR 1702.99B
IDR 56.43B
IDR 405.55B
IDR 18013.14B
IDR 568.35B
IDR 4174.82B
IDR 708.55B
IDR 4883.37B
IDR 2532.18B
IDR 1373.37B
IDR 3133.32B

価格 Chg 日付
Adaro Energy 2,540.00 -40.00 -1.55% 54.41% 2026-03-27
Astra International 6,125.00 -125.00 -2.00% 36.72% 2026-03-27
Charoen Pokphand 4,100.00 70.00 1.74% 3.02% 2026-03-27
Gudang Garam Tbk 13,850.00 -250.00 -1.77% 59.65% 2026-03-27
Hanjaya 725.00 -5.00 -0.68% 42.16% 2026-03-27
Indofood Cbp 7,100.00 -175.00 -2.41% -26.80% 2026-03-27
Pt Vale Ind 5,350.00 -250.00 -4.46% 177.20% 2026-03-27
Indofood Sukses 5,975.00 -100.00 -1.65% -17.01% 2026-03-27
Jasa Marga (persero) 3,120.00 -30.00 -0.95% -15.90% 2026-03-27
Kalbe Farma 960.00 -25.00 -2.54% -9.00% 2026-03-27

価格 日付
JCI 7097 -67.03 -0.94% 18.36% 2026-03-27