Ihh Healthcare - 株価

株価
6.75
毎日の変更
-0.10 -1.46%
毎月
-1.89%
毎年
6.80%
Q3 予測
6.72

価格 Chg 日 年 日付
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.70% 2025-07-04
Astra International 4,620.00 50.00 1.09% 0.87% 2025-07-04
Axiata 2.33 -0.03 -1.27% -7.91% 2025-07-04
CelcomDigi Bhd 3.90 -0.02 -0.51% 9.86% 2025-07-04
Wilmar International 2.94 0.01 0.34% -5.77% 2025-07-04
Genting Bhd 1.99 0.01 0.51% -21.03% 2025-07-04
Genting Berhad 3.11 0 0% -33.26% 2025-07-04
Gudang Garam Tbk 9,325.00 100.00 1.08% -45.63% 2025-07-04
Hartalega Holdings 1.53 -0.07 -4.38% -55.00% 2025-07-04
Hanjaya 615.00 0 0% -15.17% 2025-07-04
Indofood Cbp 10,650.00 -100.00 -0.93% 3.65% 2025-07-04
Indofood Sukses 8,100.00 0 0% 32.24% 2025-07-04
Ioi Corporation BHD 3.74 -0.05 -1.32% 0.54% 2025-07-04
Kalbe Farma 1,515.00 -45.00 -2.88% 1.68% 2025-07-04
Kuala Lumpur Kepong 20.82 -0.02 -0.10% 2.97% 2025-07-04
Life Healthcare 1,443.00 -18.00 -1.23% 13.80% 2025-07-04
Maxis BHD 3.63 0 0% 5.52% 2025-07-04
Misc BHD 7.75 -0.06 -0.77% -11.73% 2025-07-04
Petronas Chemicals 3.50 -0.02 -0.57% -44.18% 2025-07-04
Petronas Dagangan 21.56 -0.40 -1.82% 23.48% 2025-07-04
SATS 3.05 -0.02 -0.65% 3.39% 2025-07-04
Sime Darby Plantation Bhd 4.81 0.03 0.63% 13.71% 2025-07-04
Telekom Malaysia Bhd 6.80 0 0% -0.15% 2025-07-04
Thai Beverage PCL 0.47 0 0% 5.68% 2025-07-04
Tenaga Nasional BHD 14.06 0.04 0.29% -1.13% 2025-07-04
Top Glove 0.68 -0.02 -2.16% -42.86% 2025-07-04
Unilever Ind 1,545.00 -50.00 -3.13% -46.91% 2025-07-04

価格 日 年 日付
FKLCI 1550 1.19 0.08% -3.78% 2025-07-04