価格 日付
ADCB Abu Dhabi Commercial Bank 8.38 -0.02 -0.24% 0.96% 2024-03-29
AKBNK Akbank 46.90 0.12 0.26% 180.84% 2024-03-29
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GARAN Garanti Bankasi 69.15 0.77 1.12% 143.83% 2024-03-29
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HALKB Turkiye Halk Bankasi 13.48 0.03 0.22% 25.98% 2024-03-29
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
POLI Bank Hapoalim BM 3,448.00 18.00 0.52% 12.79% 2024-03-28
SBER Sberbank 298.92 -0.08 -0.03% 37.83% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.45 -0.33 -2.23% 60.02% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.56 0.06 0.22% 178.10% 2024-03-29