Absa - 株価


価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 12.60 0.36 2.94% 60.51% 2025-05-28
Akbank 52.80 1.15 2.23% -19.63% 2025-05-29
Axis Bank 1,201.70 7.00 0.59% 2.89% 2025-05-29
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.88 0 0% 0.58% 2025-05-30
Capitec Bank Holdings 343,046.00 -2,534.00 -0.73% 58.48% 2025-05-29
Firstrand 7,537.00 106.00 1.43% 16.89% 2025-05-29
Garanti Bankasi 109.60 -1.60 -1.44% 6.82% 2025-05-29
Banorte 175.79 -0.98 -0.55% 12.96% 2025-05-29
Turkiye Halk Bankasi 20.40 -0.14 -0.68% 15.38% 2025-05-29
Investec 530.00 11.00 2.12% 2.71% 2025-05-29
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Nedbank 25,983.00 281.00 1.09% 11.95% 2025-05-29
OTP Bank 27,000.00 -430.00 -1.57% 55.71% 2025-05-29
Bank Hapoalim BM 5,928.00 96.00 1.65% 74.35% 2025-05-29
Sberbank 306.25 -2.22 -0.72% -3.28% 2025-05-29
Standard Bank 23,509.00 341.00 1.47% 33.44% 2025-05-29
United Bank For Africa 34.70 0 0% 53.54% 2025-05-29
Turkiye Vakiflar Bankasi Tao 22.72 0.18 0.80% 3.56% 2025-05-29
Yapi Kredi Bankasi 25.96 0.36 1.41% -24.14% 2025-05-29