Firstrand

FSR

6,728.00

毎日の変更:

-28.00 -0.41%

年次変化:

10.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FSR	Firstrand	6,728.00		-28.00	-0.41%	10.60%	257M	2019-10-17
FCMB	FCMB Group	1.59		-0.01	-0.63%	-0.63%	116M	2019-10-16
FIDELITY	Fidelity Bank	1.65		0	0%	-8.84%	161M	2019-10-15
STERLNBA	Sterling Bank	1.95		0	0%	30.00%	141M	2019-10-15
RMH	Rmb Holdings	8,090.00		-5.00	-0.06%	16.86%	7.83B	2019-10-17

		価格			日	年	日付
TOP40	FTSE/JSE TOP 40	50041		186.77	0.37%	8.94%	2019-10-17
JALSH	JALSH-All Share	56334		244.08	0.44%	8.06%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11181	0.0048	0.43%
GBPUSD	1.28747	0.0045	0.35%
AUDUSD	0.68277	0.0072	1.06%
NZDUSD	0.63312	0.0040	0.64%
USDJPY	108.74	0.0120	-0.01%
USDCNY	7.07936	0.0187	-0.26%
USDCHF	0.99015	0.0046	-0.47%
USDCAD	1.31783	0.0023	-0.17%
USDMXN	19.1733	0.0282	-0.15%
USDINR	71.1700	0.1811	-0.25%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0000	0.1055	-0.16%
DXY	97.687	0.3153	-0.32%
BTCUSD	8,097.14	101	1.27%
[+]

	実際	Chg	%Chg
Dow Jones	27,074	74	0.27%
S&P 500	3,003	14	0.45%
NASDAQ 100	7,975	56	0.70%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,207	39	0.55%
DAX	12,714	45	0.35%
CAC 40	5,701	4	0.07%
FTSE MIB	22,482	54	0.24%
IBEX 35	9,417	34	0.36%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0080	0.40	-0.75%
Brent	58.9181	0.40	-0.67%
Natural gas	2.3335	0.03	1.35%
Gasoline	1.6032	0.02	-1.45%
Heating oil	1.9279	0.02	-0.96%
Gold	1,492.32	0.08	0.01%
Silver	17.5182	0.13	0.75%
Copper	2.5861	0.01	0.45%
Soybeans	934.7486	7.75	0.84%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Coffee	94.05	0.50	0.53%
[+]