	価格	Chg	日	年	日付
Acnb	55.06	0.61	1.12%	30.26%	2026-05-26
Alexander Forbes Holdings	765.00	-2.00	-0.26%	-14.62%	2026-05-26
Arrow Financial	37.43	0.61	1.66%	42.48%	2026-05-26
Ames National	28.79	0	0%	62.01%	2026-05-26
Sierra Bancorp	38.44	0.25	0.65%	38.22%	2026-05-26
Citizens & Northern	21.12	0.05	0.24%	10.52%	2026-05-26
First Business Financial Services	57.66	0.58	1.02%	18.01%	2026-05-26
FCMB	11.75	-0.20	-1.67%	21.13%	2026-05-26
Fidelity Bank	21.60	-2.15	-9.05%	16.76%	2026-05-26
Financial Institutions	36.22	0.86	2.43%	39.41%	2026-05-26

	価格			日	年	日付
SA40	107962		-212.90	-0.20%	25.34%	2026-05-26
SAALL	115818		-175.85	-0.15%	23.52%	2026-05-26