	価格	Chg	日	年	日付
Acnb	60.25	-1.00	-1.63%	34.85%	2026-07-02
Alexander Forbes Holdings	769.00	19.00	2.53%	-9.53%	2026-07-06
Arrow Financial	41.48	0.19	0.46%	51.50%	2026-07-06
Ames National	29.36	-0.17	-0.58%	60.61%	2026-07-06
Sierra Bancorp	41.14	0.05	0.12%	30.40%	2026-07-06
Citizens & Northern	23.88	0.25	1.06%	20.39%	2026-07-06
First Business Financial Services	63.65	-0.20	-0.31%	18.44%	2026-07-06
FCMB	10.00	0.20	2.04%	9.29%	2026-07-06
Fidelity Bank	18.50	0.50	2.78%	-7.50%	2026-07-06
Financial Institutions	38.87	-0.15	-0.38%	43.91%	2026-07-06

	価格			日	年	日付
SA40	102791		-317.46	-0.31%	14.69%	2026-07-06
SAALL	111164		-343.29	-0.31%	14.17%	2026-07-06